FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:42 | 1 | 57,320 |
17.10.24 21:48:51 | 10 | 57,440 |
17.10.24 17:49:43 | 26 | 57,440 |
17.10.24 15:29:24 | 150 | 58,000 |
17.10.24 15:11:17 | 50 | 58,360 |
17.10.24 14:17:12 | 13 | 57,620 |
16.10.24 20:15:08 | 1 | 57,840 |
16.10.24 16:34:42 | 290 | 57,780 |
16.10.24 16:34:42 | 290 | 57,780 |
16.10.24 16:05:17 | 100 | 58,260 |
16.10.24 15:36:43 | 1 | 57,180 |
16.10.24 14:39:48 | 41 | 57,140 |
16.10.24 14:39:29 | 159 | 56,940 |
16.10.24 09:30:13 | 1 | 56,460 |
16.10.24 09:20:01 | 66 | 56,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:00:01 | 6 | 56,100 |
15.10.24 16:29:45 | 70 | 56,900 |
15.10.24 16:22:59 | 8 | 56,780 |
15.10.24 15:39:29 | 3 | 56,780 |
15.10.24 14:29:21 | 185 | 57,420 |
15.10.24 14:28:29 | 180 | 57,440 |
15.10.24 14:14:22 | 30 | 56,960 |
15.10.24 13:29:43 | 6 | 57,300 |
15.10.24 10:53:44 | 130 | 57,380 |
15.10.24 09:50:03 | 18 | 57,840 |
15.10.24 09:30:39 | 1 | 57,820 |
15.10.24 09:30:24 | 2 | 57,820 |
15.10.24 08:57:08 | 25 | 57,460 |
14.10.24 19:23:37 | 50 | 57,000 |
14.10.24 15:35:32 | 100 | 55,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:29:58 | 30 | 55,780 |
14.10.24 15:04:06 | 38 | 55,520 |
14.10.24 14:54:31 | 30 | 55,640 |
14.10.24 13:00:00 | 98 | 55,600 |
11.10.24 18:42:23 | 157 | 55,220 |
11.10.24 17:33:41 | 25 | 55,560 |
11.10.24 13:29:58 | 163 | 55,220 |
10.10.24 18:35:25 | 40 | 55,520 |
10.10.24 17:15:33 | 10 | 55,260 |
10.10.24 16:36:18 | 16 | 55,500 |
10.10.24 15:35:59 | 37 | 55,500 |
10.10.24 15:30:51 | 50 | 56,000 |
10.10.24 15:30:34 | 4 | 55,700 |
10.10.24 14:50:01 | 36 | 56,020 |
09.10.24 18:59:45 | 9 | 56,340 |