FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:47 | 100 | 57,600 |
08:11:11 | 0 | 57,420 |
17.10.24 21:41:48 | 0 | 57,260 |
17.10.24 20:36:09 | 0 | 56,920 |
17.10.24 19:23:34 | 0 | 57,240 |
17.10.24 16:24:38 | 0 | 57,020 |
17.10.24 16:10:55 | 0 | 57,140 |
17.10.24 08:01:21 | 0 | 57,520 |
16.10.24 21:53:37 | 0 | 57,840 |
16.10.24 21:33:02 | 0 | 57,820 |
16.10.24 20:55:14 | 0 | 57,900 |
16.10.24 20:12:15 | 0 | 57,760 |
16.10.24 11:38:14 | 0 | 56,440 |
16.10.24 08:02:11 | 0 | 56,440 |
15.10.24 16:45:09 | 0 | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:05:19 | 0 | 57,500 |
15.10.24 08:02:02 | 0 | 57,420 |
14.10.24 08:07:28 | 0 | 55,280 |
11.10.24 21:21:59 | 0 | 55,320 |
11.10.24 08:03:28 | 0 | 54,980 |
10.10.24 21:26:44 | 0 | 54,960 |
10.10.24 20:25:23 | 0 | 55,080 |
10.10.24 19:23:28 | 0 | 55,160 |
10.10.24 18:35:56 | 50 | 55,440 |
10.10.24 15:15:08 | 13 | 56,040 |
10.10.24 08:02:09 | 0 | 55,920 |
09.10.24 21:46:04 | 0 | 56,180 |
09.10.24 20:38:07 | 0 | 55,940 |
09.10.24 18:05:50 | 100 | 56,620 |
09.10.24 08:11:02 | 0 | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:27 | 0 | 56,480 |
08.10.24 14:55:01 | 87 | 57,660 |
08.10.24 08:00:38 | 0 | 57,200 |
07.10.24 21:38:15 | 0 | 57,620 |
07.10.24 13:20:36 | 0 | 57,980 |
07.10.24 11:30:43 | 0 | 57,920 |
07.10.24 08:18:29 | 0 | 58,100 |
04.10.24 20:15:42 | 0 | 58,240 |
04.10.24 19:13:02 | 0 | 58,580 |
04.10.24 08:06:03 | 0 | 57,860 |
03.10.24 19:29:25 | 0 | 57,940 |
03.10.24 19:01:43 | 0 | 58,160 |
03.10.24 08:03:21 | 0 | 59,000 |
02.10.24 08:08:37 | 0 | 59,040 |
01.10.24 21:59:43 | 0 | 59,400 |