FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:29 | 0 | 36,540 |
05.06.25 21:32:45 | 0 | 36,470 |
05.06.25 14:02:40 | 0 | 36,850 |
05.06.25 08:01:42 | 0 | 36,750 |
04.06.25 08:08:11 | 0 | 35,190 |
03.06.25 08:06:58 | 0 | 34,580 |
02.06.25 21:36:22 | 0 | 34,560 |
02.06.25 08:09:54 | 0 | 35,250 |
30.05.25 21:59:57 | 0 | 35,710 |
30.05.25 08:02:36 | 0 | 34,850 |
29.05.25 20:55:50 | 0 | 34,630 |
29.05.25 20:11:42 | 0 | 34,660 |
29.05.25 15:37:57 | 0 | 34,950 |
29.05.25 08:10:59 | 0 | 35,670 |
28.05.25 21:38:50 | 0 | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:10:45 | 0 | 34,190 |
27.05.25 21:33:37 | 0 | 34,560 |
27.05.25 12:56:44 | 100 | 34,500 |
27.05.25 08:13:20 | 0 | 33,960 |
26.05.25 21:31:22 | 0 | 34,020 |
26.05.25 21:14:28 | 70 | 34,240 |
26.05.25 08:09:28 | 0 | 33,620 |
23.05.25 21:31:13 | 0 | 33,620 |
23.05.25 08:02:52 | 0 | 33,340 |
22.05.25 21:47:56 | 0 | 33,820 |
22.05.25 08:01:11 | 0 | 34,420 |
21.05.25 21:35:17 | 0 | 34,590 |
21.05.25 08:02:42 | 0 | 35,450 |
20.05.25 21:45:34 | 0 | 35,700 |
20.05.25 08:00:32 | 0 | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:35:25 | 0 | 35,520 |
19.05.25 11:05:58 | 0 | 34,960 |
19.05.25 08:06:52 | 0 | 35,270 |
16.05.25 21:33:50 | 0 | 35,660 |
16.05.25 16:05:23 | 0 | 35,290 |
16.05.25 08:06:18 | 0 | 34,730 |
15.05.25 15:35:08 | 0 | 32,920 |
15.05.25 10:05:22 | 0 | 32,870 |
15.05.25 08:15:32 | 0 | 32,920 |
14.05.25 21:34:10 | 0 | 33,260 |
14.05.25 08:03:08 | 0 | 33,860 |
13.05.25 21:58:30 | 0 | 34,060 |
13.05.25 21:31:13 | 0 | 34,140 |
13.05.25 08:03:05 | 0 | 34,080 |
12.05.25 21:47:47 | 0 | 34,420 |