FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:48 | 100 | 62,41 |
18.10.24 21:32:36 | 106 | 62,41 |
18.10.24 21:32:22 | 100 | 62,40 |
18.10.24 21:32:14 | 100 | 62,42 |
18.10.24 21:31:40 | 100 | 62,42 |
18.10.24 21:31:23 | 100 | 62,42 |
18.10.24 21:31:22 | 200 | 62,43 |
18.10.24 21:31:22 | 100 | 62,45 |
18.10.24 21:31:19 | 300 | 62,43 |
18.10.24 21:31:17 | 200 | 62,45 |
18.10.24 21:31:17 | 200 | 62,45 |
18.10.24 21:31:12 | 100 | 62,45 |
18.10.24 21:30:42 | 100 | 62,46 |
18.10.24 21:30:23 | 100 | 62,46 |
18.10.24 21:30:09 | 100 | 62,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:09 | 100 | 62,47 |
18.10.24 21:30:09 | 100 | 62,47 |
18.10.24 21:30:09 | 100 | 62,47 |
18.10.24 21:30:09 | 100 | 62,47 |
18.10.24 21:30:03 | 100 | 62,50 |
18.10.24 21:30:03 | 100 | 62,51 |
18.10.24 21:30:03 | 100 | 62,51 |
18.10.24 21:30:03 | 100 | 62,51 |
18.10.24 21:30:03 | 100 | 62,50 |
18.10.24 21:30:03 | 100 | 62,51 |
18.10.24 21:30:02 | 100 | 62,49 |
18.10.24 21:30:02 | 100 | 62,49 |
18.10.24 21:30:02 | 111 | 62,49 |
18.10.24 21:30:02 | 100 | 62,49 |
18.10.24 21:30:02 | 100 | 62,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:02 | 6,22 Tsd. | 62,51 |
18.10.24 21:30:02 | 200 | 62,51 |
18.10.24 21:29:45 | 100 | 62,50 |
18.10.24 21:29:45 | 200 | 62,50 |
18.10.24 21:29:45 | 207 | 62,52 |
18.10.24 21:29:45 | 100 | 62,50 |
18.10.24 21:29:45 | 100 | 62,50 |
18.10.24 21:29:45 | 100 | 62,50 |
18.10.24 21:29:38 | 300 | 62,50 |
18.10.24 21:28:48 | 100 | 62,50 |
18.10.24 21:27:53 | 100 | 62,50 |
18.10.24 21:27:53 | 100 | 62,50 |
18.10.24 21:27:52 | 400 | 62,49 |
18.10.24 21:27:52 | 200 | 62,48 |
18.10.24 21:27:52 | 100 | 62,48 |