FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:15 | 0 | 36,480 |
05.06.25 08:08:16 | 0 | 36,730 |
04.06.25 08:08:15 | 0 | 35,140 |
03.06.25 08:08:16 | 0 | 34,560 |
02.06.25 08:08:20 | 0 | 35,230 |
30.05.25 08:08:22 | 0 | 34,490 |
29.05.25 15:53:46 | 20 | 34,990 |
29.05.25 08:08:15 | 0 | 35,300 |
28.05.25 08:08:21 | 0 | 34,170 |
27.05.25 08:08:28 | 0 | 33,940 |
26.05.25 08:08:18 | 0 | 33,540 |
23.05.25 08:08:20 | 0 | 33,290 |
22.05.25 08:08:45 | 0 | 34,350 |
21.05.25 08:08:14 | 0 | 35,410 |
20.05.25 08:08:32 | 0 | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:08:20 | 0 | 35,250 |
16.05.25 08:08:19 | 0 | 34,710 |
15.05.25 08:08:18 | 0 | 32,790 |
14.05.25 08:08:17 | 0 | 33,820 |
13.05.25 08:08:20 | 0 | 34,080 |
12.05.25 08:08:22 | 0 | 32,900 |
09.05.25 08:08:17 | 0 | 32,350 |
08.05.25 08:08:22 | 0 | 30,890 |
07.05.25 08:08:18 | 0 | 31,290 |
Keine Daten verfügbar