FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:28 | 100 | 62,54 |
18.10.24 21:44:47 | 100 | 62,52 |
18.10.24 21:44:47 | 100 | 62,52 |
18.10.24 21:44:25 | 107 | 62,51 |
18.10.24 21:44:12 | 200 | 62,51 |
18.10.24 21:44:12 | 100 | 62,51 |
18.10.24 21:44:12 | 100 | 62,51 |
18.10.24 21:44:12 | 381 | 62,51 |
18.10.24 21:44:05 | 100 | 62,52 |
18.10.24 21:43:57 | 100 | 62,52 |
18.10.24 21:43:55 | 100 | 62,56 |
18.10.24 21:43:55 | 100 | 62,56 |
18.10.24 21:43:55 | 100 | 62,56 |
18.10.24 21:43:55 | 100 | 62,56 |
18.10.24 21:43:55 | 100 | 62,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:50 | 111 | 62,55 |
18.10.24 21:43:50 | 100 | 62,55 |
18.10.24 21:43:50 | 200 | 62,55 |
18.10.24 21:43:50 | 156 | 62,55 |
18.10.24 21:43:48 | 100 | 62,55 |
18.10.24 21:43:48 | 100 | 62,54 |
18.10.24 21:43:47 | 462 | 62,51 |
18.10.24 21:43:47 | 156 | 62,51 |
18.10.24 21:43:47 | 330 | 62,51 |
18.10.24 21:43:47 | 241 | 62,51 |
18.10.24 21:43:47 | 100 | 62,51 |
18.10.24 21:43:47 | 100 | 62,50 |
18.10.24 21:43:47 | 150 | 62,50 |
18.10.24 21:43:47 | 500 | 62,50 |
18.10.24 21:43:47 | 100 | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:47 | 133 | 62,50 |
18.10.24 21:43:47 | 100 | 62,47 |
18.10.24 21:43:47 | 100 | 62,47 |
18.10.24 21:43:47 | 150 | 62,47 |
18.10.24 21:43:47 | 137 | 62,47 |
18.10.24 21:43:47 | 100 | 62,47 |
18.10.24 21:43:47 | 100 | 62,46 |
18.10.24 21:43:47 | 100 | 62,45 |
18.10.24 21:43:47 | 120 | 62,46 |
18.10.24 21:43:47 | 100 | 62,46 |
18.10.24 21:43:47 | 100 | 62,45 |
18.10.24 21:43:37 | 100 | 62,44 |
18.10.24 21:43:35 | 100 | 62,44 |
18.10.24 21:43:11 | 100 | 62,44 |
18.10.24 21:43:09 | 100 | 62,44 |