FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:28 | 178 | 44,1500 |
11.06.25 21:44:28 | 203 | 44,1500 |
11.06.25 21:44:28 | 100 | 44,1500 |
11.06.25 21:44:28 | 100 | 44,1500 |
11.06.25 21:44:28 | 100 | 44,1500 |
11.06.25 21:44:28 | 157 | 44,1500 |
11.06.25 21:44:28 | 100 | 44,1500 |
11.06.25 21:44:28 | 200 | 44,1500 |
11.06.25 21:44:14 | 100 | 44,1550 |
11.06.25 21:44:07 | 100 | 44,1550 |
11.06.25 21:44:04 | 200 | 44,1550 |
11.06.25 21:44:03 | 100 | 44,1500 |
11.06.25 21:44:03 | 100 | 44,1500 |
11.06.25 21:44:03 | 100 | 44,1500 |
11.06.25 21:44:03 | 100 | 44,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:55 | 109 | 44,1500 |
11.06.25 21:43:55 | 342 | 44,1500 |
11.06.25 21:43:54 | 460 | 44,1550 |
11.06.25 21:43:54 | 1,15 Tsd. | 44,1450 |
11.06.25 21:43:54 | 167 | 44,1450 |
11.06.25 21:43:54 | 753 | 44,1450 |
11.06.25 21:43:54 | 100 | 44,1500 |
11.06.25 21:43:54 | 130 | 44,1500 |
11.06.25 21:43:54 | 100 | 44,1500 |
11.06.25 21:43:54 | 100 | 44,1500 |
11.06.25 21:43:54 | 100 | 44,1500 |
11.06.25 21:43:54 | 200 | 44,1550 |
11.06.25 21:43:54 | 112 | 44,1550 |
11.06.25 21:43:54 | 200 | 44,1550 |
11.06.25 21:43:54 | 100 | 44,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:54 | 101 | 44,1400 |
11.06.25 21:43:51 | 200 | 44,1400 |
11.06.25 21:43:44 | 100 | 44,1400 |
11.06.25 21:43:40 | 100 | 44,1250 |
11.06.25 21:43:35 | 100 | 44,1400 |
11.06.25 21:43:26 | 100 | 44,1400 |
11.06.25 21:43:16 | 100 | 44,1100 |
11.06.25 21:43:16 | 100 | 44,1000 |
11.06.25 21:43:15 | 100 | 44,0900 |
11.06.25 21:43:15 | 128 | 44,0750 |
11.06.25 21:43:15 | 100 | 44,0700 |
11.06.25 21:43:15 | 100 | 44,0800 |
11.06.25 21:43:15 | 100 | 44,0800 |
11.06.25 21:43:15 | 100 | 44,0800 |
11.06.25 21:43:15 | 100 | 44,0700 |