FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:20 | 100 | 44,0632 |
21:52:20 | 100 | 44,0550 |
21:52:18 | 100 | 44,0550 |
21:52:14 | 100 | 44,0550 |
21:52:02 | 100 | 44,0600 |
21:52:02 | 100 | 44,0700 |
21:52:01 | 100 | 44,0700 |
21:52:01 | 200 | 44,0800 |
21:51:55 | 100 | 44,0700 |
21:51:55 | 100 | 44,0800 |
21:51:55 | 400 | 44,0800 |
21:51:55 | 100 | 44,0800 |
21:51:55 | 100 | 44,0800 |
21:51:55 | 300 | 44,0800 |
21:51:47 | 100 | 44,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:47 | 100 | 44,0900 |
21:51:47 | 100 | 44,0900 |
21:51:47 | 100 | 44,0900 |
21:51:46 | 100 | 44,0900 |
21:51:43 | 100 | 44,0900 |
21:51:43 | 301 | 44,0900 |
21:51:33 | 100 | 44,1000 |
21:51:33 | 100 | 44,1000 |
21:51:33 | 103 | 44,1000 |
21:51:31 | 100 | 44,0800 |
21:51:31 | 100 | 44,0800 |
21:51:31 | 100 | 44,0800 |
21:51:31 | 140 | 44,0800 |
21:51:26 | 100 | 44,0650 |
21:51:26 | 100 | 44,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:25 | 180 | 44,0700 |
21:51:25 | 100 | 44,0700 |
21:51:23 | 100 | 44,0799 |
21:51:23 | 100 | 44,0800 |
21:51:23 | 100 | 44,0790 |
21:51:23 | 100 | 44,0650 |
21:51:23 | 100 | 44,0700 |
21:51:20 | 107 | 44,0650 |
21:51:19 | 157 | 44,0600 |
21:51:19 | 157 | 44,0600 |
21:51:19 | 155 | 44,0550 |
21:51:19 | 100 | 44,0600 |
21:51:19 | 100 | 44,0500 |
21:51:19 | 102 | 44,0600 |
21:51:17 | 100 | 44,0400 |