FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:57 | 100 | 62,44 |
18.10.24 21:42:51 | 100 | 62,44 |
18.10.24 21:42:50 | 100 | 62,44 |
18.10.24 21:42:47 | 100 | 62,44 |
18.10.24 21:42:47 | 100 | 62,42 |
18.10.24 21:42:44 | 100 | 62,44 |
18.10.24 21:42:36 | 100 | 62,44 |
18.10.24 21:42:30 | 100 | 62,44 |
18.10.24 21:42:25 | 100 | 62,44 |
18.10.24 21:42:25 | 100 | 62,45 |
18.10.24 21:42:25 | 100 | 62,45 |
18.10.24 21:42:25 | 318 | 62,45 |
18.10.24 21:42:17 | 100 | 62,44 |
18.10.24 21:42:06 | 100 | 62,44 |
18.10.24 21:42:05 | 100 | 62,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:00 | 100 | 62,44 |
18.10.24 21:41:51 | 100 | 62,44 |
18.10.24 21:41:50 | 100 | 62,44 |
18.10.24 21:41:25 | 100 | 62,44 |
18.10.24 21:41:25 | 100 | 62,45 |
18.10.24 21:41:25 | 208 | 62,45 |
18.10.24 21:41:23 | 100 | 62,46 |
18.10.24 21:41:08 | 100 | 62,46 |
18.10.24 21:41:08 | 200 | 62,46 |
18.10.24 21:41:07 | 100 | 62,46 |
18.10.24 21:40:59 | 115 | 62,46 |
18.10.24 21:40:56 | 100 | 62,46 |
18.10.24 21:40:37 | 100 | 62,46 |
18.10.24 21:40:28 | 100 | 62,46 |
18.10.24 21:40:11 | 171 | 62,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:11 | 100 | 62,45 |
18.10.24 21:40:11 | 301 | 62,45 |
18.10.24 21:40:01 | 100 | 62,46 |
18.10.24 21:39:47 | 200 | 62,46 |
18.10.24 21:39:44 | 100 | 62,46 |
18.10.24 21:39:44 | 100 | 62,46 |
18.10.24 21:39:44 | 200 | 62,45 |
18.10.24 21:39:44 | 200 | 62,45 |
18.10.24 21:39:44 | 200 | 62,46 |
18.10.24 21:39:44 | 100 | 62,45 |
18.10.24 21:39:44 | 165 | 62,45 |
18.10.24 21:39:04 | 100 | 62,45 |
18.10.24 21:39:04 | 100 | 62,45 |
18.10.24 21:39:03 | 100 | 62,45 |
18.10.24 21:39:03 | 113 | 62,43 |