FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:33 | 100 | 62,48 |
18.10.24 21:54:33 | 100 | 62,48 |
18.10.24 21:54:33 | 100 | 62,49 |
18.10.24 21:54:29 | 100 | 62,48 |
18.10.24 21:54:29 | 100 | 62,46 |
18.10.24 21:54:29 | 100 | 62,47 |
18.10.24 21:54:29 | 100 | 62,48 |
18.10.24 21:54:29 | 100 | 62,49 |
18.10.24 21:54:29 | 200 | 62,49 |
18.10.24 21:54:26 | 200 | 62,49 |
18.10.24 21:54:26 | 100 | 62,49 |
18.10.24 21:54:26 | 200 | 62,49 |
18.10.24 21:54:24 | 100 | 62,49 |
18.10.24 21:54:22 | 100 | 62,48 |
18.10.24 21:54:18 | 200 | 62,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:18 | 100 | 62,48 |
18.10.24 21:54:16 | 100 | 62,48 |
18.10.24 21:54:16 | 100 | 62,48 |
18.10.24 21:54:16 | 200 | 62,47 |
18.10.24 21:54:16 | 100 | 62,47 |
18.10.24 21:54:16 | 156 | 62,47 |
18.10.24 21:54:16 | 133 | 62,47 |
18.10.24 21:54:16 | 100 | 62,47 |
18.10.24 21:54:11 | 100 | 62,47 |
18.10.24 21:54:07 | 136 | 62,46 |
18.10.24 21:54:07 | 100 | 62,46 |
18.10.24 21:54:07 | 100 | 62,46 |
18.10.24 21:54:07 | 100 | 62,46 |
18.10.24 21:54:01 | 100 | 62,46 |
18.10.24 21:54:01 | 200 | 62,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:01 | 100 | 62,46 |
18.10.24 21:54:00 | 100 | 62,45 |
18.10.24 21:53:58 | 100 | 62,45 |
18.10.24 21:53:57 | 100 | 62,46 |
18.10.24 21:53:56 | 100 | 62,46 |
18.10.24 21:53:49 | 100 | 62,45 |
18.10.24 21:53:47 | 100 | 62,44 |
18.10.24 21:53:45 | 200 | 62,45 |
18.10.24 21:53:42 | 100 | 62,44 |
18.10.24 21:53:38 | 100 | 62,45 |
18.10.24 21:53:38 | 100 | 62,44 |
18.10.24 21:53:31 | 100 | 62,44 |
18.10.24 21:53:29 | 100 | 62,45 |
18.10.24 21:53:25 | 100 | 62,46 |
18.10.24 21:53:20 | 100 | 62,45 |