FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:16 | 100 | 44,5900 |
16:36:16 | 100 | 44,5900 |
16:36:16 | 100 | 44,5900 |
16:36:16 | 100 | 44,5900 |
16:36:16 | 155 | 44,5900 |
16:36:10 | 100 | 44,5500 |
16:36:09 | 233 | 44,5700 |
16:35:37 | 100 | 44,5500 |
16:35:36 | 100 | 44,5600 |
16:35:36 | 100 | 44,5700 |
16:35:36 | 100 | 44,5800 |
16:34:57 | 100 | 44,5900 |
16:34:57 | 157 | 44,5900 |
16:34:57 | 100 | 44,5800 |
16:34:57 | 100 | 44,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:57 | 170 | 44,5800 |
16:34:57 | 300 | 44,6000 |
16:34:21 | 100 | 44,6300 |
16:34:12 | 100 | 44,6350 |
16:34:07 | 100 | 44,6600 |
16:34:07 | 1,27 Tsd. | 44,6350 |
16:34:07 | 100 | 44,6350 |
16:33:47 | 100 | 44,6300 |
16:33:25 | 147 | 44,6600 |
16:33:02 | 100 | 44,6250 |
16:33:02 | 400 | 44,6250 |
16:33:02 | 100 | 44,6250 |
16:33:02 | 200 | 44,6250 |
16:33:00 | 700 | 44,6250 |
16:33:00 | 100 | 44,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:00 | 698 | 44,6100 |
16:32:47 | 100 | 44,5850 |
16:32:39 | 100 | 44,6000 |
16:31:34 | 400 | 44,5600 |
16:31:34 | 200 | 44,5600 |
16:31:34 | 125 | 44,5600 |
16:31:25 | 100 | 44,6092 |
16:31:16 | 100 | 44,6050 |
16:31:13 | 100 | 44,6000 |
16:31:13 | 500 | 44,5900 |
16:31:13 | 100 | 44,5900 |
16:31:09 | 667 | 44,5650 |
16:30:55 | 290 | 44,5899 |
16:30:55 | 100 | 44,5750 |
16:30:55 | 100 | 44,5800 |