FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:50 | 100 | 43,8500 |
15:41:50 | 200 | 43,8500 |
15:41:50 | 200 | 43,8500 |
15:41:50 | 300 | 43,8500 |
15:41:50 | 200 | 43,8500 |
15:41:50 | 269 | 43,8500 |
15:41:50 | 300 | 43,8500 |
15:41:50 | 500 | 43,8500 |
15:41:50 | 281 | 43,8500 |
15:41:50 | 200 | 43,8500 |
15:41:50 | 200 | 43,8500 |
15:41:50 | 200 | 43,8500 |
15:41:50 | 100 | 43,8500 |
15:41:50 | 100 | 43,8500 |
15:41:50 | 300 | 43,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:50 | 100 | 43,8500 |
15:41:50 | 100 | 43,8500 |
15:41:50 | 100 | 43,8500 |
15:41:50 | 100 | 43,8500 |
15:41:50 | 100 | 43,8500 |
15:41:50 | 100 | 43,8500 |
15:41:41 | 100 | 43,8900 |
15:41:35 | 100 | 43,8500 |
15:41:35 | 100 | 43,8500 |
15:41:35 | 100 | 43,8500 |
15:41:29 | 100 | 43,8500 |
15:41:29 | 100 | 43,8500 |
15:41:29 | 100 | 43,8550 |
15:41:15 | 100 | 43,9200 |
15:41:09 | 300 | 43,8390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:05 | 100 | 43,8900 |
15:41:05 | 100 | 43,8900 |
15:41:02 | 500 | 43,9299 |
15:41:01 | 100 | 43,8900 |
15:41:01 | 208 | 43,8900 |
15:41:01 | 100 | 43,8800 |
15:41:01 | 100 | 43,8800 |
15:40:03 | 200 | 43,8250 |
15:40:03 | 200 | 43,8250 |
15:40:02 | 456 | 43,8324 |
15:40:00 | 200 | 43,8300 |
15:39:50 | 200 | 43,8150 |
15:39:50 | 190 | 43,8150 |
15:39:50 | 200 | 43,8150 |
15:39:50 | 200 | 43,8150 |