FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:41 | 100 | 43,2500 |
21:50:41 | 100 | 43,2500 |
21:50:41 | 200 | 43,2500 |
21:50:40 | 102 | 43,2400 |
21:50:36 | 100 | 43,2450 |
21:50:36 | 100 | 43,2400 |
21:50:36 | 102 | 43,2500 |
21:50:36 | 100 | 43,2400 |
21:50:36 | 110 | 43,2400 |
21:50:36 | 100 | 43,2400 |
21:50:36 | 100 | 43,2400 |
21:50:36 | 784 | 43,2400 |
21:50:36 | 100 | 43,2400 |
21:50:36 | 100 | 43,2400 |
21:50:35 | 100 | 43,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:22 | 100 | 43,2300 |
21:50:20 | 100 | 43,2300 |
21:50:20 | 100 | 43,2300 |
21:50:20 | 100 | 43,2250 |
21:50:09 | 100 | 43,2300 |
21:50:02 | 366 | 43,2157 |
21:50:01 | 134 | 43,2250 |
21:50:01 | 196 | 43,2250 |
21:50:01 | 200 | 43,2250 |
21:50:01 | 100 | 43,2200 |
21:50:01 | 100 | 43,2200 |
21:50:01 | 100 | 43,2300 |
21:50:01 | 100 | 43,2300 |
21:50:00 | 100 | 43,2300 |
21:50:00 | 100 | 43,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 200 | 43,2300 |
21:50:00 | 100 | 43,2300 |
21:50:00 | 167 | 43,2300 |
21:49:53 | 100 | 43,2400 |
21:49:31 | 100 | 43,2400 |
21:49:12 | 100 | 43,2400 |
21:49:11 | 120 | 43,2400 |
21:49:07 | 200 | 43,2400 |
21:49:07 | 100 | 43,2400 |
21:49:07 | 100 | 43,2400 |
21:49:07 | 100 | 43,2400 |
21:49:07 | 100 | 43,2400 |
21:49:07 | 100 | 43,2400 |
21:49:07 | 300 | 43,2400 |
21:49:03 | 100 | 43,2350 |