FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:03 | 100 | 43,2350 |
21:48:55 | 100 | 43,2300 |
21:48:43 | 700 | 43,2300 |
21:48:22 | 100 | 43,2300 |
21:48:22 | 100 | 43,2300 |
21:48:22 | 107 | 43,2300 |
21:48:22 | 100 | 43,2300 |
21:48:22 | 100 | 43,2300 |
21:48:22 | 100 | 43,2300 |
21:48:22 | 876 | 43,2300 |
21:48:22 | 100 | 43,2300 |
21:48:22 | 100 | 43,2200 |
21:47:33 | 100 | 43,2200 |
21:47:28 | 100 | 43,2200 |
21:47:28 | 100 | 43,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:22 | 100 | 43,2150 |
21:46:57 | 150 | 43,2193 |
21:46:55 | 100 | 43,2150 |
21:46:55 | 100 | 43,2150 |
21:46:30 | 100 | 43,2150 |
21:45:54 | 100 | 43,2150 |
21:45:49 | 100 | 43,2100 |
21:45:49 | 100 | 43,2100 |
21:45:49 | 100 | 43,2200 |
21:45:49 | 100 | 43,2200 |
21:45:49 | 200 | 43,2100 |
21:45:49 | 100 | 43,2100 |
21:45:43 | 100 | 43,2000 |
21:45:34 | 120 | 43,2000 |
21:45:34 | 100 | 43,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:29 | 100 | 43,2000 |
21:45:23 | 100 | 43,2000 |
21:45:11 | 100 | 43,2050 |
21:45:07 | 100 | 43,2100 |
21:45:07 | 160 | 43,2100 |
21:45:05 | 100 | 43,2000 |
21:45:05 | 100 | 43,2000 |
21:45:05 | 160 | 43,2000 |
21:45:03 | 100 | 43,1950 |
21:45:03 | 100 | 43,1900 |
21:45:03 | 138 | 43,1900 |
21:45:03 | 100 | 43,1900 |
21:45:03 | 100 | 43,1900 |
21:45:02 | 196 | 43,1900 |
21:45:02 | 100 | 43,1900 |