FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:16 | 300 | 44,1001 |
21:55:12 | 100 | 44,1000 |
21:55:12 | 157 | 44,1100 |
21:55:11 | 200 | 44,1100 |
21:55:10 | 121 | 44,1100 |
21:55:09 | 100 | 44,1100 |
21:55:08 | 300 | 44,1100 |
21:55:06 | 198 | 44,1100 |
21:55:06 | 100 | 44,1100 |
21:55:05 | 100 | 44,0900 |
21:55:04 | 500 | 44,0950 |
21:55:04 | 153 | 44,0900 |
21:55:03 | 100 | 44,0900 |
21:55:01 | 355 | 44,1000 |
21:55:00 | 400 | 44,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 188 | 44,1000 |
21:54:59 | 100 | 44,1050 |
21:54:57 | 100 | 44,1300 |
21:54:56 | 198 | 44,1300 |
21:54:56 | 100 | 44,1300 |
21:54:56 | 100 | 44,1300 |
21:54:56 | 101 | 44,1150 |
21:54:52 | 100 | 44,1200 |
21:54:52 | 100 | 44,1200 |
21:54:52 | 100 | 44,1100 |
21:54:50 | 100 | 44,1050 |
21:54:49 | 147 | 44,1050 |
21:54:48 | 106 | 44,1050 |
21:54:44 | 200 | 44,1100 |
21:54:42 | 100 | 44,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:42 | 100 | 44,1300 |
21:54:42 | 100 | 44,1200 |
21:54:42 | 300 | 44,1300 |
21:54:42 | 500 | 44,1300 |
21:54:42 | 100 | 44,1300 |
21:54:42 | 100 | 44,1300 |
21:54:42 | 577 | 44,1300 |
21:54:42 | 351 | 44,1400 |
21:54:31 | 100 | 44,1450 |
21:54:31 | 100 | 44,1450 |
21:54:22 | 100 | 44,1450 |
21:54:18 | 185 | 44,1500 |
21:54:18 | 147 | 44,1500 |
21:54:18 | 185 | 44,1500 |
21:54:18 | 100 | 44,1400 |