FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:38 | 100 | 44,1100 |
21:55:38 | 100 | 44,1000 |
21:55:38 | 394 | 44,1000 |
21:55:38 | 200 | 44,1000 |
21:55:38 | 100 | 44,1000 |
21:55:38 | 508 | 44,1100 |
21:55:38 | 574 | 44,1000 |
21:55:38 | 112 | 44,1050 |
21:55:38 | 100 | 44,1050 |
21:55:30 | 100 | 44,1050 |
21:55:30 | 102 | 44,1050 |
21:55:29 | 200 | 44,1050 |
21:55:28 | 100 | 44,1050 |
21:55:28 | 100 | 44,1100 |
21:55:28 | 555 | 44,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:27 | 600 | 44,1200 |
21:55:27 | 120 | 44,1200 |
21:55:27 | 100 | 44,1300 |
21:55:26 | 200 | 44,1300 |
21:55:26 | 200 | 44,1300 |
21:55:26 | 157 | 44,1300 |
21:55:26 | 200 | 44,1300 |
21:55:26 | 100 | 44,1300 |
21:55:25 | 223 | 44,1300 |
21:55:25 | 125 | 44,1300 |
21:55:25 | 203 | 44,1300 |
21:55:23 | 124 | 44,1300 |
21:55:23 | 100 | 44,1300 |
21:55:23 | 100 | 44,1300 |
21:55:23 | 100 | 44,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:22 | 100 | 44,1500 |
21:55:20 | 110 | 44,1200 |
21:55:20 | 153 | 44,1150 |
21:55:20 | 319 | 44,1200 |
21:55:20 | 105 | 44,1200 |
21:55:20 | 100 | 44,1000 |
21:55:20 | 206 | 44,1000 |
21:55:20 | 290 | 44,1000 |
21:55:20 | 110 | 44,1000 |
21:55:20 | 217 | 44,0900 |
21:55:19 | 100 | 44,0850 |
21:55:19 | 600 | 44,0850 |
21:55:19 | 165 | 44,0850 |
21:55:15 | 223 | 44,0750 |
21:55:15 | 200 | 44,0750 |