FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:25 | 145 | 44,1150 |
21:52:25 | 200 | 44,1100 |
21:52:25 | 200 | 44,1100 |
21:52:15 | 100 | 44,1100 |
21:52:15 | 100 | 44,1100 |
21:52:15 | 200 | 44,1100 |
21:52:05 | 150 | 44,1000 |
21:52:04 | 100 | 44,0900 |
21:51:53 | 100 | 44,0800 |
21:51:53 | 100 | 44,0900 |
21:51:53 | 300 | 44,0900 |
21:51:53 | 200 | 44,0900 |
21:51:47 | 100 | 44,0750 |
21:51:46 | 100 | 44,0800 |
21:51:45 | 100 | 44,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:41 | 100 | 44,0800 |
21:51:40 | 600 | 44,0750 |
21:51:40 | 100 | 44,0750 |
21:51:34 | 200 | 44,0800 |
21:51:28 | 100 | 44,0700 |
21:51:28 | 200 | 44,0700 |
21:51:28 | 100 | 44,0700 |
21:51:24 | 100 | 44,0550 |
21:51:23 | 100 | 44,0550 |
21:51:23 | 100 | 44,0550 |
21:51:07 | 100 | 44,0650 |
21:51:06 | 100 | 44,0650 |
21:50:48 | 100 | 44,0650 |
21:50:36 | 100 | 44,0650 |
21:50:33 | 100 | 44,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:18 | 112 | 44,0650 |
21:50:12 | 104 | 44,0450 |
21:50:12 | 198 | 44,0450 |
21:50:12 | 112 | 44,0100 |
21:50:12 | 100 | 44,0300 |
21:50:10 | 100 | 44,0200 |
21:50:10 | 100 | 44,0100 |
21:50:10 | 100 | 44,0100 |
21:50:00 | 100 | 44,0000 |
21:50:00 | 100 | 44,0000 |
21:50:00 | 310 | 43,9700 |
21:50:00 | 100 | 44,0000 |
21:50:00 | 100 | 44,0000 |
21:50:00 | 100 | 44,0000 |
21:50:00 | 188 | 44,0000 |