FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:21 | 100 | 50,2800 |
20.12.24 21:56:21 | 100 | 50,2750 |
20.12.24 21:56:21 | 100 | 50,2750 |
20.12.24 21:56:21 | 100 | 50,2800 |
20.12.24 21:56:21 | 300 | 50,2700 |
20.12.24 21:56:21 | 100 | 50,2800 |
20.12.24 21:56:21 | 100 | 50,2800 |
20.12.24 21:56:21 | 100 | 50,2900 |
20.12.24 21:56:21 | 100 | 50,2800 |
20.12.24 21:56:21 | 100 | 50,2800 |
20.12.24 21:56:21 | 100 | 50,2700 |
20.12.24 21:56:21 | 551 | 50,2700 |
20.12.24 21:56:21 | 100 | 50,2600 |
20.12.24 21:56:21 | 100 | 50,2600 |
20.12.24 21:56:21 | 156 | 50,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:21 | 394 | 50,2600 |
20.12.24 21:56:21 | 100 | 50,2500 |
20.12.24 21:56:21 | 199 | 50,2500 |
20.12.24 21:56:21 | 261 | 50,2500 |
20.12.24 21:56:21 | 177 | 50,2400 |
20.12.24 21:56:21 | 105 | 50,2400 |
20.12.24 21:56:21 | 458 | 50,2400 |
20.12.24 21:56:21 | 100 | 50,2400 |
20.12.24 21:56:21 | 190 | 50,2400 |
20.12.24 21:56:21 | 100 | 50,2400 |
20.12.24 21:56:21 | 100 | 50,2400 |
20.12.24 21:56:16 | 143 | 50,2400 |
20.12.24 21:56:16 | 116 | 50,2400 |
20.12.24 21:56:16 | 200 | 50,2300 |
20.12.24 21:56:15 | 224 | 50,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:15 | 156 | 50,2300 |
20.12.24 21:56:15 | 114 | 50,2300 |
20.12.24 21:56:15 | 300 | 50,2300 |
20.12.24 21:56:12 | 100 | 50,2300 |
20.12.24 21:56:12 | 101 | 50,2300 |
20.12.24 21:56:12 | 195 | 50,2300 |
20.12.24 21:56:12 | 100 | 50,2300 |
20.12.24 21:56:12 | 100 | 50,2100 |
20.12.24 21:56:11 | 100 | 50,2200 |
20.12.24 21:56:10 | 167 | 50,2300 |
20.12.24 21:56:10 | 100 | 50,2300 |
20.12.24 21:56:09 | 100 | 50,2200 |
20.12.24 21:56:09 | 100 | 50,2200 |
20.12.24 21:56:07 | 115 | 50,2300 |
20.12.24 21:56:07 | 100 | 50,2300 |