FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:34 | 400 | 44,1200 |
21:56:34 | 141 | 44,1150 |
21:56:34 | 272 | 44,1100 |
21:56:34 | 300 | 44,1100 |
21:56:34 | 100 | 44,1100 |
21:56:34 | 100 | 44,1100 |
21:56:34 | 300 | 44,1100 |
21:56:34 | 300 | 44,1100 |
21:56:34 | 451 | 44,1100 |
21:56:34 | 100 | 44,1100 |
21:56:34 | 826 | 44,1100 |
21:56:34 | 574 | 44,1100 |
21:56:33 | 300 | 44,1150 |
21:56:33 | 483 | 44,1150 |
21:56:31 | 100 | 44,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:28 | 100 | 44,1200 |
21:56:28 | 100 | 44,1175 |
21:56:28 | 100 | 44,1150 |
21:56:28 | 100 | 44,1200 |
21:56:28 | 100 | 44,1200 |
21:56:28 | 100 | 44,1200 |
21:56:28 | 103 | 44,1150 |
21:56:28 | 100 | 44,1200 |
21:56:28 | 103 | 44,1200 |
21:56:28 | 103 | 44,1200 |
21:56:28 | 355 | 44,1150 |
21:56:28 | 103 | 44,1150 |
21:56:28 | 394 | 44,1100 |
21:56:28 | 119 | 44,1200 |
21:56:28 | 127 | 44,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:28 | 100 | 44,1200 |
21:56:28 | 430 | 44,1300 |
21:56:28 | 476 | 44,1200 |
21:56:27 | 124 | 44,1200 |
21:56:22 | 522 | 44,1100 |
21:56:22 | 478 | 44,1100 |
21:56:22 | 100 | 44,1200 |
21:56:22 | 114 | 44,1200 |
21:56:22 | 100 | 44,1100 |
21:56:22 | 100 | 44,1200 |
21:56:22 | 600 | 44,1100 |
21:56:22 | 800 | 44,1100 |
21:56:22 | 136 | 44,1100 |
21:56:22 | 399 | 44,1100 |
21:56:21 | 100 | 44,1300 |