FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:10 | 109 | 44,1300 |
11.06.25 21:54:10 | 100 | 44,1200 |
11.06.25 21:54:10 | 100 | 44,1200 |
11.06.25 21:54:10 | 100 | 44,1200 |
11.06.25 21:54:10 | 100 | 44,1200 |
11.06.25 21:54:10 | 100 | 44,1200 |
11.06.25 21:54:05 | 200 | 44,1300 |
11.06.25 21:54:05 | 100 | 44,1300 |
11.06.25 21:54:05 | 100 | 44,1200 |
11.06.25 21:54:05 | 100 | 44,1200 |
11.06.25 21:54:05 | 100 | 44,1200 |
11.06.25 21:54:05 | 100 | 44,1200 |
11.06.25 21:54:01 | 100 | 44,1200 |
11.06.25 21:53:57 | 123 | 44,1350 |
11.06.25 21:53:55 | 100 | 44,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:50 | 300 | 44,1300 |
11.06.25 21:53:50 | 200 | 44,1300 |
11.06.25 21:53:50 | 200 | 44,1300 |
11.06.25 21:53:50 | 100 | 44,1300 |
11.06.25 21:53:50 | 276 | 44,1300 |
11.06.25 21:53:50 | 300 | 44,1300 |
11.06.25 21:53:50 | 200 | 44,1300 |
11.06.25 21:53:50 | 300 | 44,1300 |
11.06.25 21:53:50 | 218 | 44,1300 |
11.06.25 21:53:50 | 100 | 44,1300 |
11.06.25 21:53:50 | 114 | 44,1300 |
11.06.25 21:53:47 | 148 | 44,1450 |
11.06.25 21:53:43 | 100 | 44,1300 |
11.06.25 21:53:43 | 100 | 44,1300 |
11.06.25 21:53:42 | 169 | 44,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:42 | 100 | 44,1200 |
11.06.25 21:53:42 | 200 | 44,1200 |
11.06.25 21:53:38 | 100 | 44,1100 |
11.06.25 21:53:36 | 100 | 44,1100 |
11.06.25 21:53:33 | 100 | 44,1100 |
11.06.25 21:53:32 | 100 | 44,1100 |
11.06.25 21:53:24 | 100 | 44,1100 |
11.06.25 21:53:24 | 100 | 44,1100 |
11.06.25 21:53:22 | 100 | 44,1000 |
11.06.25 21:53:18 | 110 | 44,1000 |
11.06.25 21:53:18 | 100 | 44,1000 |
11.06.25 21:53:18 | 262 | 44,1000 |
11.06.25 21:53:18 | 100 | 44,0950 |
11.06.25 21:53:17 | 100 | 44,0900 |
11.06.25 21:53:17 | 100 | 44,0900 |