FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:46 | 327 | 41,4300 |
21:57:46 | 100 | 41,4500 |
21:57:46 | 121 | 41,4400 |
21:57:46 | 186 | 41,4400 |
21:57:46 | 100 | 41,4500 |
21:57:46 | 100 | 41,4450 |
21:57:46 | 100 | 41,4450 |
21:57:46 | 100 | 41,4500 |
21:57:46 | 100 | 41,4450 |
21:57:46 | 160 | 41,4600 |
21:57:46 | 200 | 41,4600 |
21:57:46 | 162 | 41,4600 |
21:57:46 | 300 | 41,4600 |
21:57:46 | 100 | 41,4600 |
21:57:46 | 100 | 41,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:46 | 100 | 41,4300 |
21:57:46 | 200 | 41,4300 |
21:57:46 | 600 | 41,4300 |
21:57:45 | 100 | 41,4300 |
21:57:45 | 100 | 41,4300 |
21:57:45 | 900 | 41,4300 |
21:57:45 | 100 | 41,4300 |
21:57:45 | 167 | 41,4400 |
21:57:45 | 267 | 41,4400 |
21:57:45 | 1,30 Tsd. | 41,4400 |
21:57:45 | 100 | 41,4600 |
21:57:45 | 100 | 41,4450 |
21:57:45 | 100 | 41,4600 |
21:57:45 | 122 | 41,4600 |
21:57:45 | 178 | 41,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:45 | 100 | 41,4500 |
21:57:45 | 100 | 41,4600 |
21:57:45 | 100 | 41,4600 |
21:57:45 | 100 | 41,4500 |
21:57:45 | 100 | 41,4600 |
21:57:44 | 104 | 41,4300 |
21:57:44 | 779 | 41,4300 |
21:57:44 | 100 | 41,4300 |
21:57:44 | 100 | 41,4400 |
21:57:44 | 100 | 41,4400 |
21:57:43 | 100 | 41,4300 |
21:57:42 | 400 | 41,4250 |
21:57:42 | 200 | 41,4250 |
21:57:42 | 100 | 41,4250 |
21:57:42 | 100 | 41,4250 |