FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:25 | 100 | 44,5100 |
16:29:17 | 100 | 44,5100 |
16:29:15 | 258 | 44,5250 |
16:29:02 | 100 | 44,5100 |
16:28:55 | 100 | 44,5100 |
16:28:50 | 100 | 44,5100 |
16:28:49 | 100 | 44,5200 |
16:28:49 | 100 | 44,5100 |
16:28:49 | 1,15 Tsd. | 44,5050 |
16:28:49 | 100 | 44,5050 |
16:28:49 | 100 | 44,5000 |
16:28:49 | 200 | 44,5000 |
16:28:49 | 105 | 44,4800 |
16:28:34 | 100 | 44,4600 |
16:28:27 | 100 | 44,4634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:25 | 100 | 44,4600 |
16:28:23 | 100 | 44,4600 |
16:28:23 | 100 | 44,4600 |
16:28:05 | 1,12 Tsd. | 44,4500 |
16:28:03 | 100 | 44,4400 |
16:27:59 | 100 | 44,4600 |
16:27:59 | 100 | 44,4600 |
16:27:57 | 100 | 44,4700 |
16:27:56 | 100 | 44,4600 |
16:27:56 | 100 | 44,4600 |
16:27:56 | 100 | 44,4700 |
16:27:56 | 131 | 44,4700 |
16:27:56 | 100 | 44,4700 |
16:27:56 | 101 | 44,4700 |
16:27:38 | 200 | 44,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:13 | 100 | 44,4700 |
16:27:12 | 200 | 44,4950 |
16:27:01 | 100 | 44,5100 |
16:26:54 | 100 | 44,5200 |
16:26:24 | 100 | 44,4950 |
16:26:11 | 100 | 44,4786 |
16:26:05 | 100 | 44,4700 |
16:25:51 | 100 | 44,4950 |
16:25:46 | 800 | 44,5000 |
16:25:46 | 800 | 44,5000 |
16:25:46 | 800 | 44,5150 |
16:25:46 | 200 | 44,5200 |
16:25:13 | 100 | 44,5000 |
16:25:04 | 100 | 44,5500 |
16:25:04 | 100 | 44,5000 |