FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:58 | 100 | 44,1400 |
21:55:57 | 100 | 44,1400 |
21:55:56 | 100 | 44,1400 |
21:55:55 | 200 | 44,1400 |
21:55:55 | 200 | 44,1400 |
21:55:54 | 100 | 44,1400 |
21:55:54 | 100 | 44,1300 |
21:55:54 | 100 | 44,1400 |
21:55:54 | 125 | 44,1400 |
21:55:54 | 100 | 44,1300 |
21:55:54 | 876 | 44,1400 |
21:55:54 | 100 | 44,1300 |
21:55:54 | 100 | 44,1300 |
21:55:54 | 540 | 44,1300 |
21:55:53 | 100 | 44,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:51 | 183 | 44,1258 |
21:55:50 | 100 | 44,1250 |
21:55:50 | 100 | 44,1250 |
21:55:50 | 100 | 44,1250 |
21:55:47 | 100 | 44,1250 |
21:55:45 | 100 | 44,1300 |
21:55:43 | 100 | 44,1200 |
21:55:43 | 100 | 44,1250 |
21:55:43 | 100 | 44,1250 |
21:55:43 | 100 | 44,1250 |
21:55:43 | 100 | 44,1250 |
21:55:42 | 100 | 44,1300 |
21:55:42 | 100 | 44,1200 |
21:55:42 | 100 | 44,1300 |
21:55:42 | 100 | 44,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:42 | 100 | 44,1300 |
21:55:42 | 100 | 44,1300 |
21:55:42 | 100 | 44,1300 |
21:55:42 | 157 | 44,1300 |
21:55:42 | 100 | 44,1300 |
21:55:42 | 100 | 44,1300 |
21:55:42 | 122 | 44,1300 |
21:55:39 | 100 | 44,1300 |
21:55:38 | 100 | 44,1300 |
21:55:37 | 100 | 44,1300 |
21:55:36 | 100 | 44,1300 |
21:55:36 | 200 | 44,1300 |
21:55:36 | 200 | 44,1350 |
21:55:36 | 100 | 44,1350 |
21:55:36 | 100 | 44,1350 |