FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:49 | 100 | 44,0450 |
10.06.25 21:59:48 | 100 | 44,0500 |
10.06.25 21:59:48 | 100 | 44,0500 |
10.06.25 21:59:46 | 100 | 44,0500 |
10.06.25 21:59:46 | 100 | 44,0500 |
10.06.25 21:59:46 | 100 | 44,0500 |
10.06.25 21:59:46 | 100 | 44,0500 |
10.06.25 21:59:46 | 100 | 44,0500 |
10.06.25 21:59:46 | 100 | 44,0500 |
10.06.25 21:59:46 | 100 | 44,0500 |
10.06.25 21:59:46 | 137 | 44,0500 |
10.06.25 21:59:46 | 105 | 44,0500 |
10.06.25 21:59:46 | 115 | 44,0500 |
10.06.25 21:59:46 | 100 | 44,0500 |
10.06.25 21:59:45 | 162 | 44,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:45 | 100 | 44,0600 |
10.06.25 21:59:43 | 193 | 44,0500 |
10.06.25 21:59:43 | 100 | 44,0600 |
10.06.25 21:59:43 | 100 | 44,0600 |
10.06.25 21:59:43 | 199 | 44,0600 |
10.06.25 21:59:42 | 350 | 44,0650 |
10.06.25 21:59:42 | 100 | 44,0600 |
10.06.25 21:59:42 | 100 | 44,0600 |
10.06.25 21:59:42 | 100 | 44,0600 |
10.06.25 21:59:42 | 400 | 44,0650 |
10.06.25 21:59:42 | 200 | 44,0600 |
10.06.25 21:59:42 | 100 | 44,0650 |
10.06.25 21:59:42 | 100 | 44,0650 |
10.06.25 21:59:42 | 100 | 44,0650 |
10.06.25 21:59:42 | 100 | 44,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:42 | 108 | 44,0600 |
10.06.25 21:59:42 | 100 | 44,0650 |
10.06.25 21:59:42 | 100 | 44,0650 |
10.06.25 21:59:42 | 893 | 44,0700 |
10.06.25 21:59:42 | 100 | 44,0700 |
10.06.25 21:59:42 | 100 | 44,0600 |
10.06.25 21:59:41 | 100 | 44,0700 |
10.06.25 21:59:41 | 100 | 44,0600 |
10.06.25 21:59:41 | 100 | 44,0700 |
10.06.25 21:59:38 | 100 | 44,0500 |
10.06.25 21:59:38 | 177 | 44,0700 |
10.06.25 21:59:38 | 100 | 44,0700 |
10.06.25 21:59:37 | 134 | 44,0615 |
10.06.25 21:59:36 | 200 | 44,0600 |
10.06.25 21:59:36 | 100 | 44,0550 |