FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:43 | 100 | 44,7400 |
16:49:40 | 191 | 44,7600 |
16:49:40 | 109 | 44,7600 |
16:49:40 | 163 | 44,7500 |
16:49:20 | 100 | 44,7500 |
16:49:07 | 1,15 Tsd. | 44,7450 |
16:49:07 | 100 | 44,7450 |
16:49:02 | 100 | 44,7350 |
16:47:43 | 100 | 44,7700 |
16:47:43 | 100 | 44,7700 |
16:47:43 | 100 | 44,7700 |
16:47:43 | 100 | 44,7700 |
16:47:43 | 100 | 44,7700 |
16:47:37 | 200 | 44,7700 |
16:47:27 | 100 | 44,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:25 | 300 | 44,7400 |
16:47:10 | 100 | 44,7350 |
16:46:49 | 100 | 44,7300 |
16:46:48 | 100 | 44,7300 |
16:46:48 | 100 | 44,7300 |
16:46:23 | 300 | 44,6963 |
16:44:42 | 125 | 44,7450 |
16:44:41 | 836 | 44,7044 |
16:44:38 | 100 | 44,7500 |
16:44:38 | 1,16 Tsd. | 44,7750 |
16:44:36 | 138 | 44,7750 |
16:44:35 | 531 | 44,7800 |
16:44:35 | 100 | 44,7800 |
16:44:17 | 100 | 44,7600 |
16:43:36 | 100 | 44,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:28 | 175 | 44,7400 |
16:43:26 | 100 | 44,7150 |
16:43:26 | 100 | 44,7400 |
16:43:26 | 100 | 44,7150 |
16:43:26 | 100 | 44,7400 |
16:43:02 | 104 | 44,7200 |
16:42:52 | 100 | 44,7200 |
16:42:52 | 100 | 44,7100 |
16:42:25 | 100 | 44,6600 |
16:42:24 | 100 | 44,6750 |
16:42:07 | 100 | 44,6800 |
16:42:07 | 164 | 44,6500 |
16:40:51 | 138 | 44,6400 |
16:40:51 | 920 | 44,6400 |
16:40:51 | 777 | 44,6400 |