FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:51 | 100 | 43,3100 |
21:55:51 | 200 | 43,3000 |
21:55:51 | 200 | 43,3000 |
21:55:40 | 100 | 43,2900 |
21:55:35 | 100 | 43,2900 |
21:55:25 | 100 | 43,3000 |
21:55:25 | 128 | 43,3000 |
21:55:25 | 273 | 43,3062 |
21:55:24 | 100 | 43,3000 |
21:55:22 | 100 | 43,3050 |
21:55:12 | 100 | 43,3000 |
21:55:12 | 100 | 43,3000 |
21:55:12 | 100 | 43,3000 |
21:55:12 | 169 | 43,2800 |
21:55:12 | 169 | 43,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:12 | 100 | 43,2900 |
21:55:12 | 100 | 43,2900 |
21:55:07 | 133 | 43,2800 |
21:55:07 | 119 | 43,2800 |
21:55:06 | 100 | 43,2800 |
21:55:05 | 100 | 43,2800 |
21:55:01 | 100 | 43,2900 |
21:55:01 | 102 | 43,2900 |
21:55:01 | 400 | 43,2700 |
21:55:01 | 200 | 43,2700 |
21:55:01 | 200 | 43,2700 |
21:55:00 | 100 | 43,2700 |
21:55:00 | 110 | 43,2700 |
21:55:00 | 180 | 43,2600 |
21:54:53 | 100 | 43,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:53 | 250 | 43,2500 |
21:54:53 | 200 | 43,2400 |
21:54:53 | 137 | 43,2400 |
21:54:52 | 104 | 43,2300 |
21:54:52 | 187 | 43,2300 |
21:54:52 | 168 | 43,2300 |
21:54:52 | 1,20 Tsd. | 43,2300 |
21:54:52 | 100 | 43,2300 |
21:54:52 | 200 | 43,2300 |
21:54:52 | 400 | 43,2300 |
21:54:52 | 200 | 43,2300 |
21:54:52 | 200 | 43,2300 |
21:54:52 | 200 | 43,2300 |
21:54:51 | 1,20 Tsd. | 43,2300 |
21:54:51 | 200 | 43,2300 |