FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:31 | 100 | 50,2250 |
20.12.24 21:57:31 | 100 | 50,2250 |
20.12.24 21:57:30 | 100 | 50,2300 |
20.12.24 21:57:30 | 100 | 50,2200 |
20.12.24 21:57:28 | 100 | 50,2100 |
20.12.24 21:57:28 | 144 | 50,2100 |
20.12.24 21:57:28 | 100 | 50,2100 |
20.12.24 21:57:28 | 190 | 50,2100 |
20.12.24 21:57:28 | 604 | 50,2100 |
20.12.24 21:57:28 | 279 | 50,2100 |
20.12.24 21:57:24 | 132 | 50,2100 |
20.12.24 21:57:24 | 100 | 50,2100 |
20.12.24 21:57:22 | 100 | 50,2000 |
20.12.24 21:57:20 | 101 | 50,2100 |
20.12.24 21:57:20 | 100 | 50,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:20 | 100 | 50,2100 |
20.12.24 21:57:15 | 102 | 50,2100 |
20.12.24 21:57:14 | 100 | 50,2000 |
20.12.24 21:57:11 | 100 | 50,2100 |
20.12.24 21:57:11 | 100 | 50,2100 |
20.12.24 21:57:11 | 100 | 50,2100 |
20.12.24 21:57:11 | 100 | 50,2100 |
20.12.24 21:57:11 | 100 | 50,2100 |
20.12.24 21:57:11 | 120 | 50,2100 |
20.12.24 21:57:08 | 100 | 50,2100 |
20.12.24 21:57:08 | 121 | 50,2100 |
20.12.24 21:57:08 | 100 | 50,2200 |
20.12.24 21:57:08 | 100 | 50,2200 |
20.12.24 21:57:08 | 100 | 50,2100 |
20.12.24 21:57:08 | 100 | 50,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:08 | 100 | 50,2200 |
20.12.24 21:57:07 | 100 | 50,2200 |
20.12.24 21:57:05 | 300 | 50,2200 |
20.12.24 21:57:05 | 100 | 50,2200 |
20.12.24 21:57:05 | 100 | 50,2200 |
20.12.24 21:57:05 | 430 | 50,2100 |
20.12.24 21:57:05 | 100 | 50,2200 |
20.12.24 21:57:04 | 200 | 50,2300 |
20.12.24 21:57:04 | 102 | 50,2100 |
20.12.24 21:57:03 | 109 | 50,2187 |
20.12.24 21:57:02 | 109 | 50,2100 |
20.12.24 21:57:01 | 100 | 50,2200 |
20.12.24 21:57:01 | 200 | 50,2200 |
20.12.24 21:56:59 | 177 | 50,2200 |
20.12.24 21:56:59 | 114 | 50,2300 |