FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:13 | 100 | 43,8900 |
15:44:10 | 100 | 43,8300 |
15:43:53 | 100 | 43,8600 |
15:43:53 | 200 | 43,8800 |
15:43:51 | 100 | 43,8700 |
15:43:48 | 125 | 43,7700 |
15:43:48 | 125 | 43,7711 |
15:43:31 | 200 | 43,8300 |
15:43:26 | 110 | 43,8300 |
15:42:37 | 100 | 43,8350 |
15:42:36 | 100 | 43,8600 |
15:42:36 | 100 | 43,8200 |
15:42:36 | 2,00 Tsd. | 43,8500 |
15:42:36 | 200 | 43,8500 |
15:42:35 | 100 | 43,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:34 | 100 | 43,8000 |
15:42:34 | 100 | 43,7900 |
15:42:34 | 100 | 43,7900 |
15:42:34 | 362 | 43,7900 |
15:42:34 | 419 | 43,7900 |
15:42:34 | 355 | 43,7900 |
15:42:34 | 419 | 43,7900 |
15:42:19 | 100 | 43,8200 |
15:42:19 | 100 | 43,8500 |
15:42:15 | 100 | 43,8200 |
15:42:11 | 100 | 43,8200 |
15:42:11 | 300 | 43,8200 |
15:42:10 | 400 | 43,7900 |
15:42:03 | 100 | 43,9100 |
15:41:55 | 100 | 43,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:55 | 100 | 43,8500 |
15:41:50 | 100 | 43,8500 |
15:41:50 | 100 | 43,8500 |
15:41:50 | 100 | 43,8500 |
15:41:50 | 200 | 43,8500 |
15:41:50 | 200 | 43,8500 |
15:41:50 | 300 | 43,8500 |
15:41:50 | 200 | 43,8500 |
15:41:50 | 269 | 43,8500 |
15:41:50 | 300 | 43,8500 |
15:41:50 | 500 | 43,8500 |
15:41:50 | 281 | 43,8500 |
15:41:50 | 200 | 43,8500 |
15:41:50 | 200 | 43,8500 |
15:41:50 | 200 | 43,8500 |