FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:39 | 100 | 44,0950 |
09.06.25 21:57:39 | 100 | 44,1000 |
09.06.25 21:57:39 | 100 | 44,1000 |
09.06.25 21:57:39 | 100 | 44,0900 |
09.06.25 21:57:39 | 100 | 44,1000 |
09.06.25 21:57:39 | 121 | 44,1000 |
09.06.25 21:57:39 | 151 | 44,1000 |
09.06.25 21:57:39 | 157 | 44,1000 |
09.06.25 21:57:39 | 100 | 44,1000 |
09.06.25 21:57:39 | 151 | 44,1000 |
09.06.25 21:57:39 | 149 | 44,1000 |
09.06.25 21:57:39 | 251 | 44,1000 |
09.06.25 21:57:39 | 100 | 44,1000 |
09.06.25 21:57:39 | 299 | 44,1000 |
09.06.25 21:57:39 | 300 | 44,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:39 | 100 | 44,1000 |
09.06.25 21:57:39 | 300 | 44,1000 |
09.06.25 21:57:39 | 300 | 44,1000 |
09.06.25 21:57:39 | 100 | 44,1000 |
09.06.25 21:57:39 | 400 | 44,1000 |
09.06.25 21:57:39 | 100 | 44,1000 |
09.06.25 21:57:39 | 100 | 44,1000 |
09.06.25 21:57:39 | 116 | 44,1000 |
09.06.25 21:57:39 | 201 | 44,1000 |
09.06.25 21:57:39 | 384 | 44,1000 |
09.06.25 21:57:39 | 100 | 44,1050 |
09.06.25 21:57:39 | 100 | 44,1050 |
09.06.25 21:57:39 | 100 | 44,1050 |
09.06.25 21:57:39 | 145 | 44,1050 |
09.06.25 21:57:36 | 300 | 44,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:34 | 100 | 44,1100 |
09.06.25 21:57:34 | 100 | 44,1000 |
09.06.25 21:57:33 | 100 | 44,1100 |
09.06.25 21:57:33 | 119 | 44,1100 |
09.06.25 21:57:30 | 100 | 44,1200 |
09.06.25 21:57:30 | 100 | 44,1100 |
09.06.25 21:57:29 | 317 | 44,1100 |
09.06.25 21:57:29 | 100 | 44,1100 |
09.06.25 21:57:29 | 200 | 44,1100 |
09.06.25 21:57:27 | 144 | 44,1100 |
09.06.25 21:57:24 | 100 | 44,1100 |
09.06.25 21:57:24 | 100 | 44,1100 |
09.06.25 21:57:24 | 231 | 44,1100 |
09.06.25 21:57:24 | 200 | 44,1100 |
09.06.25 21:57:24 | 243 | 44,1100 |