FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:21 | 237 | 50,2400 |
20.12.24 21:58:21 | 100 | 50,2400 |
20.12.24 21:58:21 | 100 | 50,2400 |
20.12.24 21:58:20 | 124 | 50,2200 |
20.12.24 21:58:20 | 376 | 50,2200 |
20.12.24 21:58:19 | 100 | 50,2300 |
20.12.24 21:58:19 | 158 | 50,2300 |
20.12.24 21:58:19 | 100 | 50,2300 |
20.12.24 21:58:18 | 100 | 50,2400 |
20.12.24 21:58:18 | 185 | 50,2200 |
20.12.24 21:58:18 | 100 | 50,2200 |
20.12.24 21:58:16 | 100 | 50,2300 |
20.12.24 21:58:14 | 100 | 50,2300 |
20.12.24 21:58:14 | 100 | 50,2300 |
20.12.24 21:58:13 | 100 | 50,2301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:13 | 100 | 50,2300 |
20.12.24 21:58:13 | 100 | 50,2300 |
20.12.24 21:58:13 | 303 | 50,2300 |
20.12.24 21:58:13 | 100 | 50,2400 |
20.12.24 21:58:13 | 100 | 50,2400 |
20.12.24 21:58:13 | 940 | 50,2300 |
20.12.24 21:58:13 | 100 | 50,2300 |
20.12.24 21:58:13 | 100 | 50,2300 |
20.12.24 21:58:13 | 1,05 Tsd. | 50,2400 |
20.12.24 21:58:09 | 100 | 50,2300 |
20.12.24 21:58:08 | 319 | 50,2300 |
20.12.24 21:58:08 | 107 | 50,2400 |
20.12.24 21:58:08 | 228 | 50,2400 |
20.12.24 21:58:08 | 200 | 50,2400 |
20.12.24 21:58:08 | 100 | 50,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:06 | 100 | 50,2400 |
20.12.24 21:58:06 | 100 | 50,2300 |
20.12.24 21:58:06 | 100 | 50,2300 |
20.12.24 21:58:06 | 121 | 50,2300 |
20.12.24 21:58:06 | 100 | 50,2300 |
20.12.24 21:58:06 | 400 | 50,2300 |
20.12.24 21:58:06 | 802 | 50,2400 |
20.12.24 21:58:06 | 100 | 50,2300 |
20.12.24 21:58:06 | 100 | 50,2350 |
20.12.24 21:58:06 | 100 | 50,2350 |
20.12.24 21:58:06 | 100 | 50,2300 |
20.12.24 21:58:05 | 100 | 50,2300 |
20.12.24 21:58:05 | 107 | 50,2300 |
20.12.24 21:58:04 | 109 | 50,2300 |
20.12.24 21:58:02 | 400 | 50,2300 |