FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:06 | 100 | 62,62 |
21:58:04 | 100 | 62,62 |
21:58:04 | 100 | 62,61 |
21:58:03 | 100 | 62,62 |
21:58:02 | 100 | 62,61 |
21:58:02 | 100 | 62,62 |
21:58:01 | 100 | 62,62 |
21:58:00 | 400 | 62,62 |
21:58:00 | 100 | 62,62 |
21:58:00 | 100 | 62,62 |
21:58:00 | 100 | 62,62 |
21:58:00 | 100 | 62,61 |
21:58:00 | 100 | 62,62 |
21:57:59 | 100 | 62,62 |
21:57:58 | 100 | 62,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:57 | 100 | 62,63 |
21:57:57 | 128 | 62,63 |
21:57:57 | 100 | 62,63 |
21:57:57 | 300 | 62,63 |
21:57:57 | 100 | 62,63 |
21:57:57 | 100 | 62,63 |
21:57:57 | 175 | 62,63 |
21:57:57 | 100 | 62,63 |
21:57:57 | 121 | 62,63 |
21:57:54 | 100 | 62,64 |
21:57:53 | 100 | 62,64 |
21:57:52 | 100 | 62,63 |
21:57:51 | 100 | 62,64 |
21:57:51 | 147 | 62,63 |
21:57:51 | 100 | 62,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:51 | 100 | 62,62 |
21:57:51 | 132 | 62,62 |
21:57:51 | 632 | 62,62 |
21:57:51 | 100 | 62,62 |
21:57:51 | 100 | 62,62 |
21:57:47 | 100 | 62,62 |
21:57:46 | 100 | 62,62 |
21:57:46 | 100 | 62,61 |
21:57:45 | 100 | 62,62 |
21:57:45 | 100 | 62,62 |
21:57:45 | 100 | 62,62 |
21:57:45 | 200 | 62,62 |
21:57:45 | 100 | 62,62 |
21:57:45 | 100 | 62,61 |
21:57:45 | 100 | 62,61 |