FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 200 | 62,72 |
21:59:25 | 100 | 62,74 |
21:59:25 | 100 | 62,74 |
21:59:25 | 100 | 62,73 |
21:59:24 | 100 | 62,73 |
21:59:24 | 100 | 62,73 |
21:59:24 | 100 | 62,73 |
21:59:24 | 200 | 62,73 |
21:59:24 | 700 | 62,73 |
21:59:24 | 427 | 62,73 |
21:59:24 | 105 | 62,73 |
21:59:24 | 104 | 62,73 |
21:59:24 | 493 | 62,73 |
21:59:24 | 200 | 62,73 |
21:59:24 | 550 | 62,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 100 | 62,72 |
21:59:24 | 100 | 62,71 |
21:59:24 | 100 | 62,72 |
21:59:24 | 700 | 62,72 |
21:59:22 | 100 | 62,71 |
21:59:22 | 100 | 62,70 |
21:59:21 | 125 | 62,70 |
21:59:20 | 1,00 Tsd. | 62,69 |
21:59:20 | 100 | 62,69 |
21:59:20 | 1,01 Tsd. | 62,69 |
21:59:20 | 100 | 62,69 |
21:59:20 | 100 | 62,69 |
21:59:20 | 2,02 Tsd. | 62,69 |
21:59:20 | 100 | 62,68 |
21:59:20 | 100 | 62,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 100 | 62,68 |
21:59:20 | 100 | 62,67 |
21:59:20 | 100 | 62,68 |
21:59:20 | 1,03 Tsd. | 62,68 |
21:59:20 | 100 | 62,68 |
21:59:18 | 100 | 62,67 |
21:59:16 | 100 | 62,67 |
21:59:16 | 100 | 62,67 |
21:59:16 | 136 | 62,67 |
21:59:16 | 100 | 62,67 |
21:59:16 | 100 | 62,67 |
21:59:16 | 182 | 62,67 |
21:59:16 | 100 | 62,67 |
21:59:16 | 100 | 62,67 |
21:59:16 | 100 | 62,67 |