FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 62,69 |
22:00:02 | 119,40 Tsd. | 62,69 |
21:59:58 | 144 | 62,71 |
21:59:57 | 114 | 62,71 |
21:59:57 | 126 | 62,71 |
21:59:56 | 100 | 62,72 |
21:59:55 | 100 | 62,69 |
21:59:55 | 123 | 62,70 |
21:59:55 | 274 | 62,72 |
21:59:55 | 103 | 62,72 |
21:59:55 | 100 | 62,72 |
21:59:54 | 100 | 62,70 |
21:59:54 | 446 | 62,70 |
21:59:54 | 100 | 62,69 |
21:59:54 | 240 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 62,70 |
21:59:49 | 150 | 62,68 |
21:59:49 | 100 | 62,70 |
21:59:49 | 100 | 62,70 |
21:59:48 | 200 | 62,70 |
21:59:47 | 100 | 62,72 |
21:59:47 | 100 | 62,72 |
21:59:47 | 400 | 62,72 |
21:59:47 | 100 | 62,70 |
21:59:46 | 117 | 62,70 |
21:59:46 | 123 | 62,70 |
21:59:46 | 100 | 62,71 |
21:59:46 | 111 | 62,71 |
21:59:45 | 100 | 62,72 |
21:59:45 | 100 | 62,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 62,72 |
21:59:45 | 100 | 62,72 |
21:59:45 | 100 | 62,72 |
21:59:45 | 100 | 62,72 |
21:59:44 | 100 | 62,72 |
21:59:44 | 100 | 62,72 |
21:59:44 | 100 | 62,72 |
21:59:44 | 100 | 62,72 |
21:59:44 | 100 | 62,72 |
21:59:43 | 100 | 62,72 |
21:59:43 | 100 | 62,71 |
21:59:42 | 100 | 62,72 |
21:59:42 | 100 | 62,72 |
21:59:42 | 100 | 62,72 |
21:59:42 | 100 | 62,72 |