FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:00 | - | 44,0600 |
09.06.25 22:00:02 | 253,44 Tsd. | 44,0600 |
09.06.25 22:00:00 | 198 | 44,0200 |
09.06.25 21:59:59 | 902 | 44,0200 |
09.06.25 21:59:56 | 238 | 44,0300 |
09.06.25 21:59:55 | 100 | 44,0300 |
09.06.25 21:59:55 | 117 | 44,0300 |
09.06.25 21:59:54 | 100 | 44,0400 |
09.06.25 21:59:54 | 100 | 44,0400 |
09.06.25 21:59:54 | 106 | 44,0400 |
09.06.25 21:59:54 | 160 | 44,0400 |
09.06.25 21:59:54 | 100 | 44,0350 |
09.06.25 21:59:54 | 500 | 44,0400 |
09.06.25 21:59:53 | 100 | 44,0300 |
09.06.25 21:59:53 | 100 | 44,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:53 | 153 | 44,0400 |
09.06.25 21:59:53 | 110 | 44,0300 |
09.06.25 21:59:51 | 100 | 44,0250 |
09.06.25 21:59:51 | 300 | 44,0400 |
09.06.25 21:59:51 | 136 | 44,0200 |
09.06.25 21:59:51 | 100 | 44,0300 |
09.06.25 21:59:51 | 100 | 44,0300 |
09.06.25 21:59:51 | 100 | 44,0350 |
09.06.25 21:59:51 | 100 | 44,0400 |
09.06.25 21:59:51 | 100 | 44,0400 |
09.06.25 21:59:51 | 100 | 44,0300 |
09.06.25 21:59:51 | 739 | 44,0300 |
09.06.25 21:59:51 | 100 | 44,0400 |
09.06.25 21:59:51 | 100 | 44,0400 |
09.06.25 21:59:51 | 100 | 44,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:51 | 233 | 44,0400 |
09.06.25 21:59:51 | 369 | 44,0400 |
09.06.25 21:59:51 | 211 | 44,0400 |
09.06.25 21:59:50 | 100 | 44,0500 |
09.06.25 21:59:50 | 215 | 44,0500 |
09.06.25 21:59:50 | 442 | 44,0500 |
09.06.25 21:59:48 | 100 | 44,0550 |
09.06.25 21:59:48 | 118 | 44,0500 |
09.06.25 21:59:48 | 200 | 44,0500 |
09.06.25 21:59:48 | 100 | 44,0550 |
09.06.25 21:59:48 | 190 | 44,0550 |
09.06.25 21:59:47 | 100 | 44,0600 |
09.06.25 21:59:47 | 100 | 44,0600 |
09.06.25 21:59:47 | 100 | 44,0600 |
09.06.25 21:59:47 | 100 | 44,0600 |