FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 42,7400 |
06.06.25 22:00:02 | 316,91 Tsd. | 42,7400 |
06.06.25 21:59:59 | 339 | 42,7500 |
06.06.25 21:59:58 | 500 | 42,7700 |
06.06.25 21:59:57 | 110 | 42,7600 |
06.06.25 21:59:57 | 150 | 42,7600 |
06.06.25 21:59:57 | 804 | 42,7450 |
06.06.25 21:59:57 | 100 | 42,7600 |
06.06.25 21:59:57 | 1,20 Tsd. | 42,7600 |
06.06.25 21:59:57 | 200 | 42,7600 |
06.06.25 21:59:57 | 100 | 42,7300 |
06.06.25 21:59:57 | 200 | 42,7500 |
06.06.25 21:59:57 | 200 | 42,7500 |
06.06.25 21:59:57 | 200 | 42,7500 |
06.06.25 21:59:57 | 200 | 42,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:57 | 200 | 42,7500 |
06.06.25 21:59:57 | 974 | 42,7500 |
06.06.25 21:59:57 | 804 | 42,7500 |
06.06.25 21:59:56 | 125 | 42,7300 |
06.06.25 21:59:56 | 111 | 42,7400 |
06.06.25 21:59:56 | 100 | 42,7500 |
06.06.25 21:59:55 | 114 | 42,7400 |
06.06.25 21:59:55 | 100 | 42,7200 |
06.06.25 21:59:55 | 100 | 42,7200 |
06.06.25 21:59:55 | 100 | 42,7200 |
06.06.25 21:59:55 | 100 | 42,7400 |
06.06.25 21:59:54 | 200 | 42,7300 |
06.06.25 21:59:54 | 197 | 42,7600 |
06.06.25 21:59:54 | 200 | 42,7600 |
06.06.25 21:59:54 | 203 | 42,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:54 | 100 | 42,7600 |
06.06.25 21:59:54 | 100 | 42,7600 |
06.06.25 21:59:54 | 100 | 42,7600 |
06.06.25 21:59:54 | 100 | 42,7600 |
06.06.25 21:59:54 | 100 | 42,7600 |
06.06.25 21:59:54 | 100 | 42,7600 |
06.06.25 21:59:54 | 100 | 42,7600 |
06.06.25 21:59:54 | 607 | 42,7600 |
06.06.25 21:59:54 | 100 | 42,7600 |
06.06.25 21:59:54 | 100 | 42,7600 |
06.06.25 21:59:52 | 100 | 42,7220 |
06.06.25 21:59:52 | 100 | 42,7600 |
06.06.25 21:59:52 | 236 | 42,7600 |
06.06.25 21:59:51 | 175 | 42,7600 |
06.06.25 21:59:51 | 125 | 42,7500 |