FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:10:00 | - | 44,0400 |
10.06.25 22:00:02 | 779,58 Tsd. | 44,0400 |
10.06.25 21:59:59 | 2,11 Tsd. | 44,0700 |
10.06.25 21:59:55 | 100 | 44,0700 |
10.06.25 21:59:55 | 100 | 44,0700 |
10.06.25 21:59:54 | 214 | 44,0700 |
10.06.25 21:59:54 | 300 | 44,0400 |
10.06.25 21:59:54 | 253 | 44,0700 |
10.06.25 21:59:53 | 100 | 44,0550 |
10.06.25 21:59:53 | 200 | 44,0550 |
10.06.25 21:59:52 | 200 | 44,0500 |
10.06.25 21:59:52 | 300 | 44,0500 |
10.06.25 21:59:51 | 100 | 44,0300 |
10.06.25 21:59:50 | 124 | 44,0400 |
10.06.25 21:59:50 | 165 | 44,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:50 | 165 | 44,0300 |
10.06.25 21:59:50 | 165 | 44,0300 |
10.06.25 21:59:50 | 165 | 44,0300 |
10.06.25 21:59:50 | 100 | 44,0400 |
10.06.25 21:59:50 | 500 | 44,0400 |
10.06.25 21:59:50 | 112 | 44,0400 |
10.06.25 21:59:50 | 199 | 44,0400 |
10.06.25 21:59:50 | 100 | 44,0400 |
10.06.25 21:59:50 | 165 | 44,0400 |
10.06.25 21:59:50 | 100 | 44,0400 |
10.06.25 21:59:50 | 113 | 44,0600 |
10.06.25 21:59:50 | 119 | 44,0600 |
10.06.25 21:59:50 | 100 | 44,0400 |
10.06.25 21:59:49 | 100 | 44,0500 |
10.06.25 21:59:49 | 200 | 44,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:49 | 229 | 44,0500 |
10.06.25 21:59:49 | 200 | 44,0500 |
10.06.25 21:59:49 | 100 | 44,0500 |
10.06.25 21:59:49 | 200 | 44,0500 |
10.06.25 21:59:49 | 200 | 44,0500 |
10.06.25 21:59:49 | 200 | 44,0500 |
10.06.25 21:59:49 | 100 | 44,0450 |
10.06.25 21:59:49 | 100 | 44,0300 |
10.06.25 21:59:49 | 100 | 44,0450 |
10.06.25 21:59:49 | 100 | 44,0450 |
10.06.25 21:59:49 | 100 | 44,0450 |
10.06.25 21:59:49 | 100 | 44,0450 |
10.06.25 21:59:49 | 100 | 44,0450 |
10.06.25 21:59:49 | 100 | 44,0450 |
10.06.25 21:59:49 | 100 | 44,0450 |