FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 162 | 50,1900 |
20.12.24 21:59:21 | 2,00 Tsd. | 50,1800 |
20.12.24 21:59:21 | 205 | 50,1900 |
20.12.24 21:59:21 | 250 | 50,2000 |
20.12.24 21:59:21 | 163 | 50,2000 |
20.12.24 21:59:21 | 652 | 50,2000 |
20.12.24 21:59:21 | 300 | 50,2100 |
20.12.24 21:59:20 | 100 | 50,2000 |
20.12.24 21:59:20 | 100 | 50,2010 |
20.12.24 21:59:19 | 124 | 50,2100 |
20.12.24 21:59:19 | 100 | 50,2200 |
20.12.24 21:59:19 | 100 | 50,2100 |
20.12.24 21:59:19 | 100 | 50,2100 |
20.12.24 21:59:19 | 100 | 50,2050 |
20.12.24 21:59:16 | 101 | 50,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:16 | 111 | 50,2100 |
20.12.24 21:59:16 | 100 | 50,2100 |
20.12.24 21:59:15 | 100 | 50,2000 |
20.12.24 21:59:15 | 275 | 50,2000 |
20.12.24 21:59:15 | 100 | 50,2050 |
20.12.24 21:59:15 | 100 | 50,2050 |
20.12.24 21:59:14 | 100 | 50,2100 |
20.12.24 21:59:14 | 100 | 50,2100 |
20.12.24 21:59:14 | 100 | 50,2100 |
20.12.24 21:59:14 | 275 | 50,2000 |
20.12.24 21:59:14 | 100 | 50,2100 |
20.12.24 21:59:14 | 100 | 50,2000 |
20.12.24 21:59:14 | 100 | 50,2000 |
20.12.24 21:59:12 | 100 | 50,2100 |
20.12.24 21:59:12 | 100 | 50,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:11 | 100 | 50,2100 |
20.12.24 21:59:11 | 100 | 50,2100 |
20.12.24 21:59:11 | 100 | 50,2100 |
20.12.24 21:59:11 | 100 | 50,2100 |
20.12.24 21:59:11 | 317 | 50,2100 |
20.12.24 21:59:11 | 100 | 50,2100 |
20.12.24 21:59:11 | 100 | 50,2100 |
20.12.24 21:59:11 | 600 | 50,2100 |
20.12.24 21:59:11 | 284 | 50,2100 |
20.12.24 21:59:11 | 1,03 Tsd. | 50,2100 |
20.12.24 21:59:11 | 511 | 50,2100 |
20.12.24 21:59:11 | 100 | 50,2000 |
20.12.24 21:59:07 | 100 | 50,2000 |
20.12.24 21:59:03 | 100 | 50,1950 |
20.12.24 21:59:02 | 400 | 50,2200 |