FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 100 | 62,67 |
21:59:16 | 165 | 62,66 |
21:59:16 | 147 | 62,66 |
21:59:16 | 100 | 62,66 |
21:59:16 | 401 | 62,66 |
21:59:16 | 150 | 62,66 |
21:59:15 | 100 | 62,68 |
21:59:15 | 117 | 62,67 |
21:59:15 | 100 | 62,67 |
21:59:15 | 100 | 62,67 |
21:59:14 | 100 | 62,67 |
21:59:12 | 152 | 62,67 |
21:59:12 | 200 | 62,68 |
21:59:12 | 100 | 62,67 |
21:59:11 | 100 | 62,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 100 | 62,67 |
21:59:10 | 100 | 62,68 |
21:59:09 | 100 | 62,68 |
21:59:09 | 200 | 62,68 |
21:59:08 | 100 | 62,67 |
21:59:07 | 100 | 62,67 |
21:59:07 | 100 | 62,67 |
21:59:05 | 100 | 62,67 |
21:59:05 | 100 | 62,68 |
21:59:04 | 125 | 62,68 |
21:59:03 | 278 | 62,68 |
21:59:03 | 100 | 62,68 |
21:59:02 | 100 | 62,67 |
21:59:01 | 100 | 62,67 |
21:59:00 | 100 | 62,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 62,67 |
21:59:00 | 363 | 62,67 |
21:59:00 | 267 | 62,67 |
21:59:00 | 100 | 62,67 |
21:58:56 | 114 | 62,67 |
21:58:56 | 100 | 62,67 |
21:58:56 | 100 | 62,67 |
21:58:56 | 158 | 62,67 |
21:58:56 | 136 | 62,67 |
21:58:56 | 500 | 62,67 |
21:58:56 | 495 | 62,67 |
21:58:56 | 722 | 62,67 |
21:58:55 | 400 | 62,67 |
21:58:55 | 100 | 62,67 |
21:58:54 | 100 | 62,67 |