FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:02 | 100 | 50,2300 |
20.12.24 21:59:02 | 100 | 50,2000 |
20.12.24 21:59:02 | 700 | 50,2100 |
20.12.24 21:59:02 | 100 | 50,2100 |
20.12.24 21:59:02 | 100 | 50,2100 |
20.12.24 21:59:02 | 500 | 50,2100 |
20.12.24 21:59:02 | 100 | 50,2100 |
20.12.24 21:59:02 | 100 | 50,2100 |
20.12.24 21:59:02 | 1,96 Tsd. | 50,2100 |
20.12.24 21:59:02 | 600 | 50,2200 |
20.12.24 21:59:02 | 170 | 50,2100 |
20.12.24 21:59:02 | 100 | 50,2100 |
20.12.24 21:58:58 | 111 | 50,2300 |
20.12.24 21:58:57 | 349 | 50,2200 |
20.12.24 21:58:57 | 100 | 50,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:57 | 100 | 50,2250 |
20.12.24 21:58:57 | 100 | 50,2250 |
20.12.24 21:58:56 | 100 | 50,2300 |
20.12.24 21:58:56 | 100 | 50,2300 |
20.12.24 21:58:56 | 100 | 50,2300 |
20.12.24 21:58:56 | 100 | 50,2200 |
20.12.24 21:58:56 | 100 | 50,2200 |
20.12.24 21:58:56 | 100 | 50,2200 |
20.12.24 21:58:56 | 100 | 50,2200 |
20.12.24 21:58:56 | 150 | 50,2200 |
20.12.24 21:58:56 | 500 | 50,2200 |
20.12.24 21:58:56 | 100 | 50,2250 |
20.12.24 21:58:56 | 100 | 50,2250 |
20.12.24 21:58:56 | 100 | 50,2250 |
20.12.24 21:58:55 | 275 | 50,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:53 | 100 | 50,2300 |
20.12.24 21:58:50 | 100 | 50,2200 |
20.12.24 21:58:50 | 104 | 50,2300 |
20.12.24 21:58:50 | 100 | 50,2200 |
20.12.24 21:58:50 | 100 | 50,2200 |
20.12.24 21:58:50 | 125 | 50,2100 |
20.12.24 21:58:47 | 100 | 50,2200 |
20.12.24 21:58:47 | 100 | 50,2200 |
20.12.24 21:58:47 | 100 | 50,2200 |
20.12.24 21:58:47 | 100 | 50,2200 |
20.12.24 21:58:47 | 100 | 50,2200 |
20.12.24 21:58:47 | 295 | 50,2200 |
20.12.24 21:58:47 | 199 | 50,2200 |
20.12.24 21:58:47 | 300 | 50,2200 |
20.12.24 21:58:47 | 220 | 50,2200 |