FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 100 | 38,1300 |
21:59:05 | 100 | 38,1200 |
21:59:05 | 100 | 38,1300 |
21:59:05 | 100 | 38,1300 |
21:59:05 | 100 | 38,1300 |
21:59:04 | 100 | 38,1300 |
21:59:04 | 114 | 38,1300 |
21:59:03 | 100 | 38,1300 |
21:59:02 | 100 | 38,1300 |
21:59:02 | 100 | 38,1300 |
21:59:02 | 100 | 38,1300 |
21:59:02 | 100 | 38,1300 |
21:59:02 | 100 | 38,1300 |
21:59:02 | 100 | 38,1300 |
21:59:02 | 100 | 38,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:02 | 612 | 38,1200 |
21:59:01 | 100 | 38,1400 |
21:59:01 | 100 | 38,1300 |
21:59:01 | 100 | 38,1300 |
21:59:01 | 100 | 38,1300 |
21:59:01 | 173 | 38,1300 |
21:59:00 | 219 | 38,1200 |
21:59:00 | 100 | 38,1200 |
21:58:59 | 105 | 38,1300 |
21:58:59 | 100 | 38,1300 |
21:58:58 | 100 | 38,1300 |
21:58:58 | 100 | 38,1200 |
21:58:58 | 100 | 38,1200 |
21:58:58 | 100 | 38,1400 |
21:58:58 | 100 | 38,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:58 | 200 | 38,1200 |
21:58:58 | 200 | 38,1200 |
21:58:58 | 200 | 38,1200 |
21:58:58 | 1,70 Tsd. | 38,1200 |
21:58:57 | 100 | 38,1400 |
21:58:57 | 200 | 38,1300 |
21:58:56 | 100 | 38,1400 |
21:58:56 | 100 | 38,1400 |
21:58:56 | 200 | 38,1300 |
21:58:56 | 100 | 38,1300 |
21:58:56 | 742 | 38,1300 |
21:58:56 | 100 | 38,1400 |
21:58:56 | 200 | 38,1350 |
21:58:54 | 100 | 38,1300 |
21:58:54 | 100 | 38,1400 |