FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:53 | 100 | 62,66 |
21:58:53 | 100 | 62,67 |
21:58:51 | 125 | 62,67 |
21:58:51 | 100 | 62,66 |
21:58:51 | 156 | 62,66 |
21:58:51 | 239 | 62,66 |
21:58:51 | 142 | 62,66 |
21:58:50 | 100 | 62,65 |
21:58:50 | 299 | 62,65 |
21:58:50 | 100 | 62,66 |
21:58:50 | 100 | 62,66 |
21:58:47 | 100 | 62,66 |
21:58:47 | 156 | 62,66 |
21:58:47 | 393 | 62,66 |
21:58:46 | 100 | 62,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:46 | 100 | 62,65 |
21:58:45 | 100 | 62,66 |
21:58:45 | 100 | 62,66 |
21:58:45 | 100 | 62,66 |
21:58:45 | 271 | 62,66 |
21:58:44 | 100 | 62,66 |
21:58:44 | 100 | 62,66 |
21:58:42 | 100 | 62,66 |
21:58:40 | 100 | 62,67 |
21:58:39 | 100 | 62,65 |
21:58:39 | 100 | 62,66 |
21:58:39 | 400 | 62,66 |
21:58:39 | 612 | 62,66 |
21:58:39 | 385 | 62,66 |
21:58:39 | 100 | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:37 | 128 | 62,65 |
21:58:36 | 100 | 62,64 |
21:58:36 | 100 | 62,65 |
21:58:36 | 246 | 62,65 |
21:58:36 | 137 | 62,65 |
21:58:34 | 100 | 62,66 |
21:58:30 | 100 | 62,66 |
21:58:29 | 100 | 62,66 |
21:58:29 | 345 | 62,66 |
21:58:29 | 100 | 62,66 |
21:58:29 | 100 | 62,66 |
21:58:28 | 100 | 62,66 |
21:58:26 | 100 | 62,66 |
21:58:26 | 100 | 62,66 |
21:58:26 | 100 | 62,66 |