FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:09 | 100 | 62,61 |
18.10.24 21:57:08 | 100 | 62,60 |
18.10.24 21:57:08 | 100 | 62,61 |
18.10.24 21:57:03 | 100 | 62,61 |
18.10.24 21:57:00 | 100 | 62,62 |
18.10.24 21:57:00 | 143 | 62,61 |
18.10.24 21:57:00 | 100 | 62,61 |
18.10.24 21:56:58 | 100 | 62,60 |
18.10.24 21:56:58 | 125 | 62,61 |
18.10.24 21:56:57 | 166 | 62,60 |
18.10.24 21:56:56 | 206 | 62,59 |
18.10.24 21:56:56 | 100 | 62,58 |
18.10.24 21:56:56 | 228 | 62,58 |
18.10.24 21:56:53 | 100 | 62,58 |
18.10.24 21:56:53 | 100 | 62,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:52 | 100 | 62,58 |
18.10.24 21:56:50 | 100 | 62,57 |
18.10.24 21:56:49 | 100 | 62,57 |
18.10.24 21:56:43 | 100 | 62,57 |
18.10.24 21:56:41 | 100 | 62,59 |
18.10.24 21:56:39 | 100 | 62,59 |
18.10.24 21:56:39 | 100 | 62,59 |
18.10.24 21:56:39 | 179 | 62,59 |
18.10.24 21:56:39 | 200 | 62,59 |
18.10.24 21:56:38 | 100 | 62,59 |
18.10.24 21:56:35 | 100 | 62,59 |
18.10.24 21:56:35 | 300 | 62,59 |
18.10.24 21:56:32 | 100 | 62,59 |
18.10.24 21:56:31 | 100 | 62,60 |
18.10.24 21:56:29 | 100 | 62,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:29 | 165 | 62,61 |
18.10.24 21:56:28 | 100 | 62,60 |
18.10.24 21:56:27 | 100 | 62,60 |
18.10.24 21:56:21 | 100 | 62,60 |
18.10.24 21:56:21 | 400 | 62,60 |
18.10.24 21:56:21 | 100 | 62,60 |
18.10.24 21:56:21 | 100 | 62,59 |
18.10.24 21:56:19 | 100 | 62,60 |
18.10.24 21:56:19 | 165 | 62,60 |
18.10.24 21:56:18 | 200 | 62,60 |
18.10.24 21:56:18 | 100 | 62,60 |
18.10.24 21:56:18 | 200 | 62,60 |
18.10.24 21:56:18 | 112 | 62,61 |
18.10.24 21:56:18 | 200 | 62,60 |
18.10.24 21:56:17 | 100 | 62,61 |