FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:58 | 100 | 44,1650 |
19:07:31 | 100 | 44,1600 |
19:07:21 | 100 | 44,1600 |
19:07:21 | 100 | 44,1700 |
19:07:21 | 100 | 44,1700 |
19:07:21 | 100 | 44,1700 |
19:07:21 | 100 | 44,1600 |
19:07:21 | 100 | 44,1600 |
19:07:21 | 100 | 44,1600 |
19:07:21 | 175 | 44,1600 |
19:07:21 | 100 | 44,1600 |
19:07:21 | 100 | 44,1600 |
19:07:21 | 100 | 44,1600 |
19:07:21 | 200 | 44,1600 |
19:07:19 | 100 | 44,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:15 | 100 | 44,1500 |
19:07:15 | 100 | 44,1500 |
19:07:14 | 100 | 44,1500 |
19:07:09 | 100 | 44,1550 |
19:06:56 | 100 | 44,1400 |
19:06:48 | 100 | 44,1400 |
19:06:39 | 100 | 44,1400 |
19:06:39 | 112 | 44,1600 |
19:06:39 | 209 | 44,1600 |
19:06:02 | 100 | 44,1400 |
19:05:58 | 123 | 44,1600 |
19:05:47 | 100 | 44,1700 |
19:05:47 | 100 | 44,1700 |
19:05:47 | 100 | 44,1700 |
19:05:47 | 100 | 44,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:35 | 275 | 44,1910 |
19:05:33 | 100 | 44,2000 |
19:04:27 | 100 | 44,1950 |
19:04:01 | 100 | 44,1900 |
19:03:53 | 100 | 44,2000 |
19:03:47 | 100 | 44,2000 |
19:03:47 | 100 | 44,2000 |
19:03:47 | 100 | 44,2000 |
19:03:47 | 100 | 44,2000 |
19:03:47 | 100 | 44,2000 |
19:03:47 | 100 | 44,2000 |
19:03:47 | 100 | 44,1900 |
19:03:40 | 100 | 44,1900 |
19:02:51 | 100 | 44,2000 |
19:02:45 | 100 | 44,1900 |