FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:45 | 100 | 62,61 |
21:57:45 | 200 | 62,61 |
21:57:45 | 100 | 62,61 |
21:57:45 | 100 | 62,60 |
21:57:45 | 100 | 62,60 |
21:57:45 | 100 | 62,60 |
21:57:45 | 354 | 62,60 |
21:57:45 | 100 | 62,60 |
21:57:45 | 200 | 62,60 |
21:57:43 | 100 | 62,61 |
21:57:43 | 221 | 62,62 |
21:57:43 | 100 | 62,61 |
21:57:42 | 100 | 62,61 |
21:57:42 | 100 | 62,61 |
21:57:41 | 100 | 62,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:41 | 142 | 62,61 |
21:57:41 | 158 | 62,61 |
21:57:40 | 100 | 62,61 |
21:57:36 | 100 | 62,60 |
21:57:36 | 100 | 62,61 |
21:57:33 | 100 | 62,62 |
21:57:33 | 100 | 62,62 |
21:57:33 | 261 | 62,62 |
21:57:33 | 100 | 62,60 |
21:57:32 | 100 | 62,61 |
21:57:32 | 100 | 62,60 |
21:57:32 | 100 | 62,60 |
21:57:30 | 140 | 62,61 |
21:57:30 | 160 | 62,61 |
21:57:29 | 100 | 62,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:29 | 100 | 62,60 |
21:57:27 | 100 | 62,60 |
21:57:25 | 100 | 62,62 |
21:57:25 | 100 | 62,60 |
21:57:24 | 100 | 62,61 |
21:57:20 | 300 | 62,60 |
21:57:20 | 100 | 62,60 |
21:57:20 | 217 | 62,61 |
21:57:20 | 143 | 62,61 |
21:57:20 | 200 | 62,60 |
21:57:18 | 100 | 62,61 |
21:57:16 | 100 | 62,61 |
21:57:14 | 100 | 62,60 |
21:57:11 | 105 | 62,61 |
21:57:11 | 118 | 62,61 |