FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:31 | 1,90 Tsd. | 44,1300 |
11.06.25 21:57:27 | 184 | 44,1200 |
11.06.25 21:57:26 | 221 | 44,1150 |
11.06.25 21:57:26 | 100 | 44,1200 |
11.06.25 21:57:26 | 1,20 Tsd. | 44,1200 |
11.06.25 21:57:26 | 1,28 Tsd. | 44,1200 |
11.06.25 21:57:16 | 137 | 44,1100 |
11.06.25 21:57:13 | 128 | 44,1100 |
11.06.25 21:57:06 | 174 | 44,1050 |
11.06.25 21:57:05 | 111 | 44,1100 |
11.06.25 21:57:05 | 109 | 44,1000 |
11.06.25 21:57:05 | 349 | 44,1100 |
11.06.25 21:57:03 | 200 | 44,1000 |
11.06.25 21:57:03 | 200 | 44,1000 |
11.06.25 21:57:03 | 200 | 44,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:03 | 200 | 44,1000 |
11.06.25 21:57:03 | 200 | 44,1000 |
11.06.25 21:57:03 | 100 | 44,1000 |
11.06.25 21:56:59 | 287 | 44,1000 |
11.06.25 21:56:59 | 229 | 44,1100 |
11.06.25 21:56:58 | 100 | 44,1000 |
11.06.25 21:56:58 | 100 | 44,1000 |
11.06.25 21:56:58 | 107 | 44,1000 |
11.06.25 21:56:58 | 100 | 44,0900 |
11.06.25 21:56:58 | 100 | 44,0900 |
11.06.25 21:56:58 | 100 | 44,0900 |
11.06.25 21:56:58 | 100 | 44,1100 |
11.06.25 21:56:58 | 100 | 44,1100 |
11.06.25 21:56:58 | 831 | 44,1100 |
11.06.25 21:56:58 | 100 | 44,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:58 | 100 | 44,1100 |
11.06.25 21:56:57 | 200 | 44,0900 |
11.06.25 21:56:56 | 160 | 44,0900 |
11.06.25 21:56:56 | 200 | 44,0900 |
11.06.25 21:56:56 | 100 | 44,0900 |
11.06.25 21:56:56 | 100 | 44,0900 |
11.06.25 21:56:54 | 100 | 44,0700 |
11.06.25 21:56:51 | 174 | 44,0900 |
11.06.25 21:56:39 | 100 | 44,0900 |
11.06.25 21:56:33 | 125 | 44,0950 |
11.06.25 21:56:21 | 100 | 44,0900 |
11.06.25 21:56:18 | 102 | 44,1000 |
11.06.25 21:56:18 | 180 | 44,1000 |
11.06.25 21:56:18 | 100 | 44,1000 |
11.06.25 21:56:18 | 298 | 44,1000 |