FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:13 | 120 | 41,3500 |
13.06.25 21:58:13 | 100 | 41,3500 |
13.06.25 21:58:13 | 100 | 41,3600 |
13.06.25 21:58:13 | 643 | 41,3500 |
13.06.25 21:58:13 | 143 | 41,3700 |
13.06.25 21:58:13 | 143 | 41,3700 |
13.06.25 21:58:12 | 124 | 41,3700 |
13.06.25 21:58:12 | 100 | 41,3700 |
13.06.25 21:58:12 | 100 | 41,3700 |
13.06.25 21:58:12 | 100 | 41,3700 |
13.06.25 21:58:12 | 249 | 41,3500 |
13.06.25 21:58:12 | 100 | 41,3500 |
13.06.25 21:58:12 | 110 | 41,3650 |
13.06.25 21:58:12 | 606 | 41,3500 |
13.06.25 21:58:12 | 100 | 41,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:12 | 100 | 41,3800 |
13.06.25 21:58:12 | 100 | 41,3700 |
13.06.25 21:58:12 | 100 | 41,3500 |
13.06.25 21:58:12 | 394 | 41,3500 |
13.06.25 21:58:12 | 100 | 41,3500 |
13.06.25 21:58:12 | 100 | 41,3500 |
13.06.25 21:58:12 | 100 | 41,3500 |
13.06.25 21:58:12 | 100 | 41,3500 |
13.06.25 21:58:12 | 100 | 41,3500 |
13.06.25 21:58:12 | 1,20 Tsd. | 41,3500 |
13.06.25 21:58:12 | 100 | 41,3500 |
13.06.25 21:58:12 | 100 | 41,3600 |
13.06.25 21:58:12 | 100 | 41,3600 |
13.06.25 21:58:12 | 559 | 41,3600 |
13.06.25 21:58:12 | 100 | 41,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:12 | 426 | 41,3600 |
13.06.25 21:58:11 | 300 | 41,3600 |
13.06.25 21:58:11 | 100 | 41,3600 |
13.06.25 21:58:11 | 100 | 41,3700 |
13.06.25 21:58:11 | 100 | 41,3600 |
13.06.25 21:58:11 | 100 | 41,3600 |
13.06.25 21:58:11 | 419 | 41,3600 |
13.06.25 21:58:11 | 100 | 41,3600 |
13.06.25 21:58:11 | 100 | 41,3700 |
13.06.25 21:58:11 | 2,10 Tsd. | 41,3600 |
13.06.25 21:58:11 | 127 | 41,3700 |
13.06.25 21:58:11 | 100 | 41,3700 |
13.06.25 21:58:11 | 100 | 41,3700 |
13.06.25 21:58:11 | 100 | 41,3800 |
13.06.25 21:58:11 | 629 | 41,3700 |