FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:05 | 200 | 43,3200 |
21:57:05 | 200 | 43,3200 |
21:57:05 | 200 | 43,3200 |
21:57:05 | 120 | 43,3200 |
21:57:05 | 200 | 43,3200 |
21:57:05 | 200 | 43,3200 |
21:57:05 | 200 | 43,3200 |
21:57:04 | 200 | 43,3200 |
21:57:04 | 400 | 43,3200 |
21:57:04 | 102 | 43,3200 |
21:57:04 | 100 | 43,3200 |
21:57:04 | 100 | 43,3200 |
21:57:04 | 100 | 43,3200 |
21:57:04 | 209 | 43,3200 |
21:57:04 | 100 | 43,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:04 | 100 | 43,3200 |
21:57:04 | 162 | 43,3200 |
21:57:04 | 153 | 43,3200 |
21:57:04 | 100 | 43,3200 |
21:57:04 | 385 | 43,3200 |
21:57:04 | 1,20 Tsd. | 43,3100 |
21:57:04 | 385 | 43,3200 |
21:57:04 | 1,20 Tsd. | 43,3100 |
21:57:04 | 100 | 43,3100 |
21:57:02 | 100 | 43,3100 |
21:56:59 | 100 | 43,3100 |
21:56:59 | 122 | 43,3100 |
21:56:59 | 100 | 43,3100 |
21:56:59 | 100 | 43,3100 |
21:56:59 | 195 | 43,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:59 | 100 | 43,3100 |
21:56:59 | 100 | 43,3100 |
21:56:59 | 100 | 43,3100 |
21:56:59 | 100 | 43,3000 |
21:56:59 | 100 | 43,3100 |
21:56:59 | 100 | 43,3100 |
21:56:59 | 100 | 43,3100 |
21:56:59 | 100 | 43,3100 |
21:56:59 | 345 | 43,3100 |
21:56:59 | 1,32 Tsd. | 43,3100 |
21:56:59 | 145 | 43,3000 |
21:56:59 | 100 | 43,3100 |
21:56:59 | 100 | 43,3100 |
21:56:50 | 100 | 43,3000 |
21:56:48 | 100 | 43,3000 |