FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:11 | 100 | 44,0800 |
09.06.25 21:58:11 | 100 | 44,0800 |
09.06.25 21:58:11 | 100 | 44,0800 |
09.06.25 21:58:11 | 100 | 44,0800 |
09.06.25 21:58:11 | 590 | 44,0800 |
09.06.25 21:58:11 | 100 | 44,0800 |
09.06.25 21:58:11 | 272 | 44,0800 |
09.06.25 21:58:11 | 590 | 44,0800 |
09.06.25 21:58:11 | 1,58 Tsd. | 44,0800 |
09.06.25 21:58:11 | 111 | 44,0800 |
09.06.25 21:58:11 | 160 | 44,0700 |
09.06.25 21:58:11 | 100 | 44,0700 |
09.06.25 21:58:11 | 100 | 44,0700 |
09.06.25 21:58:09 | 310 | 44,0700 |
09.06.25 21:58:08 | 310 | 44,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:07 | 220 | 44,0700 |
09.06.25 21:58:07 | 100 | 44,0800 |
09.06.25 21:58:06 | 100 | 44,0700 |
09.06.25 21:58:06 | 200 | 44,0700 |
09.06.25 21:58:06 | 400 | 44,0700 |
09.06.25 21:58:06 | 220 | 44,0700 |
09.06.25 21:58:06 | 100 | 44,0700 |
09.06.25 21:58:06 | 200 | 44,0700 |
09.06.25 21:58:05 | 800 | 44,0700 |
09.06.25 21:58:05 | 100 | 44,0700 |
09.06.25 21:58:05 | 100 | 44,0700 |
09.06.25 21:58:05 | 100 | 44,0700 |
09.06.25 21:58:05 | 121 | 44,0700 |
09.06.25 21:58:05 | 100 | 44,0700 |
09.06.25 21:58:04 | 200 | 44,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:01 | 100 | 44,0700 |
09.06.25 21:58:01 | 500 | 44,0700 |
09.06.25 21:58:01 | 100 | 44,0700 |
09.06.25 21:58:01 | 400 | 44,0750 |
09.06.25 21:58:00 | 400 | 44,0750 |
09.06.25 21:58:00 | 100 | 44,0750 |
09.06.25 21:58:00 | 200 | 44,0750 |
09.06.25 21:58:00 | 100 | 44,0750 |
09.06.25 21:58:00 | 100 | 44,0750 |
09.06.25 21:58:00 | 100 | 44,0750 |
09.06.25 21:58:00 | 100 | 44,0750 |
09.06.25 21:58:00 | 100 | 44,0750 |
09.06.25 21:58:00 | 270 | 44,0800 |
09.06.25 21:58:00 | 100 | 44,0700 |
09.06.25 21:58:00 | 100 | 44,0700 |