FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:13 | 100 | 43,4100 |
15:47:12 | 182 | 43,4100 |
15:47:12 | 125 | 43,4200 |
15:47:04 | 145 | 43,4600 |
15:47:04 | 100 | 43,4900 |
15:47:04 | 184 | 43,5000 |
15:47:04 | 250 | 43,5000 |
15:46:58 | 127 | 43,5300 |
15:46:58 | 100 | 43,5550 |
15:46:58 | 100 | 43,5100 |
15:46:58 | 100 | 43,5550 |
15:46:52 | 100 | 43,5550 |
15:46:52 | 100 | 43,5550 |
15:46:52 | 125 | 43,5400 |
15:46:52 | 232 | 43,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:52 | 100 | 43,5400 |
15:46:52 | 100 | 43,5400 |
15:46:52 | 109 | 43,5400 |
15:46:52 | 100 | 43,5400 |
15:46:40 | 100 | 43,6200 |
15:46:39 | 100 | 43,6200 |
15:46:39 | 100 | 43,6500 |
15:46:39 | 183 | 43,6500 |
15:46:39 | 100 | 43,6500 |
15:46:39 | 100 | 43,6500 |
15:46:34 | 55,70 Tsd. | 43,7100 |
15:46:12 | 100 | 43,6950 |
15:46:12 | 100 | 43,6950 |
15:46:12 | 100 | 43,6950 |
15:46:12 | 1,60 Tsd. | 43,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:12 | 300 | 43,7100 |
15:46:12 | 2,00 Tsd. | 43,7100 |
15:46:12 | 425 | 43,7100 |
15:46:12 | 100 | 43,7100 |
15:46:12 | 100 | 43,7100 |
15:46:12 | 2,64 Tsd. | 43,7100 |
15:46:12 | 1,20 Tsd. | 43,7100 |
15:46:12 | 100 | 43,7200 |
15:46:12 | 100 | 43,8100 |
15:46:12 | 203 | 43,7600 |
15:46:12 | 100 | 43,7500 |
15:46:12 | 132 | 43,7600 |
15:46:12 | 100 | 43,7950 |
15:46:12 | 100 | 43,7950 |
15:46:12 | 108 | 43,8000 |