FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:17 | 100 | 43,3200 |
12.06.25 21:58:12 | 100 | 43,3200 |
12.06.25 21:58:12 | 100 | 43,3100 |
12.06.25 21:58:12 | 100 | 43,3200 |
12.06.25 21:58:12 | 100 | 43,3200 |
12.06.25 21:58:12 | 162 | 43,3200 |
12.06.25 21:58:11 | 100 | 43,3200 |
12.06.25 21:58:11 | 100 | 43,3200 |
12.06.25 21:58:11 | 249 | 43,3200 |
12.06.25 21:58:09 | 140 | 43,3200 |
12.06.25 21:58:05 | 200 | 43,3200 |
12.06.25 21:58:05 | 200 | 43,3200 |
12.06.25 21:58:05 | 100 | 43,3200 |
12.06.25 21:58:05 | 100 | 43,3200 |
12.06.25 21:58:05 | 107 | 43,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:05 | 190 | 43,3200 |
12.06.25 21:58:04 | 100 | 43,3200 |
12.06.25 21:58:04 | 100 | 43,3200 |
12.06.25 21:58:03 | 194 | 43,3200 |
12.06.25 21:58:03 | 100 | 43,3200 |
12.06.25 21:58:03 | 100 | 43,3200 |
12.06.25 21:58:03 | 194 | 43,3200 |
12.06.25 21:58:03 | 100 | 43,3200 |
12.06.25 21:58:03 | 100 | 43,3200 |
12.06.25 21:58:03 | 100 | 43,3200 |
12.06.25 21:58:03 | 100 | 43,3200 |
12.06.25 21:58:03 | 1,55 Tsd. | 43,3200 |
12.06.25 21:58:03 | 100 | 43,3200 |
12.06.25 21:58:03 | 100 | 43,3200 |
12.06.25 21:58:03 | 598 | 43,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:03 | 100 | 43,3200 |
12.06.25 21:58:03 | 100 | 43,3200 |
12.06.25 21:58:03 | 100 | 43,3200 |
12.06.25 21:58:03 | 100 | 43,3200 |
12.06.25 21:57:57 | 200 | 43,3150 |
12.06.25 21:57:52 | 421 | 43,3200 |
12.06.25 21:57:51 | 1,20 Tsd. | 43,3150 |
12.06.25 21:57:50 | 200 | 43,3150 |
12.06.25 21:57:50 | 100 | 43,3150 |
12.06.25 21:57:50 | 200 | 43,3150 |
12.06.25 21:57:50 | 1,20 Tsd. | 43,3150 |
12.06.25 21:57:50 | 100 | 43,3150 |
12.06.25 21:57:49 | 100 | 43,3100 |
12.06.25 21:57:49 | 100 | 43,3100 |
12.06.25 21:57:49 | 279 | 43,3200 |