FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:44 | 100 | 44,0750 |
10.06.25 21:58:44 | 100 | 44,0600 |
10.06.25 21:58:44 | 100 | 44,0750 |
10.06.25 21:58:43 | 100 | 44,0600 |
10.06.25 21:58:42 | 100 | 44,0600 |
10.06.25 21:58:42 | 100 | 44,0600 |
10.06.25 21:58:42 | 300 | 44,0750 |
10.06.25 21:58:41 | 100 | 44,0675 |
10.06.25 21:58:40 | 100 | 44,0750 |
10.06.25 21:58:40 | 200 | 44,0750 |
10.06.25 21:58:40 | 100 | 44,0750 |
10.06.25 21:58:40 | 100 | 44,0750 |
10.06.25 21:58:40 | 100 | 44,0600 |
10.06.25 21:58:39 | 100 | 44,0600 |
10.06.25 21:58:38 | 100 | 44,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:38 | 100 | 44,0750 |
10.06.25 21:58:37 | 100 | 44,0750 |
10.06.25 21:58:37 | 100 | 44,0600 |
10.06.25 21:58:37 | 100 | 44,0750 |
10.06.25 21:58:36 | 349 | 44,0750 |
10.06.25 21:58:36 | 131 | 44,0750 |
10.06.25 21:58:36 | 400 | 44,0750 |
10.06.25 21:58:36 | 100 | 44,0600 |
10.06.25 21:58:35 | 100 | 44,0600 |
10.06.25 21:58:35 | 100 | 44,0600 |
10.06.25 21:58:34 | 100 | 44,0600 |
10.06.25 21:58:33 | 100 | 44,0750 |
10.06.25 21:58:32 | 100 | 44,0600 |
10.06.25 21:58:31 | 100 | 44,0900 |
10.06.25 21:58:31 | 100 | 44,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:31 | 100 | 44,0900 |
10.06.25 21:58:31 | 100 | 44,0900 |
10.06.25 21:58:31 | 635 | 44,0900 |
10.06.25 21:58:31 | 691 | 44,0900 |
10.06.25 21:58:31 | 691 | 44,0900 |
10.06.25 21:58:31 | 100 | 44,0900 |
10.06.25 21:58:31 | 300 | 44,0900 |
10.06.25 21:58:31 | 200 | 44,0900 |
10.06.25 21:58:31 | 800 | 44,0900 |
10.06.25 21:58:31 | 100 | 44,1000 |
10.06.25 21:58:31 | 100 | 44,1000 |
10.06.25 21:58:31 | 1,41 Tsd. | 44,0900 |
10.06.25 21:58:31 | 100 | 44,1000 |
10.06.25 21:58:31 | 100 | 44,1000 |
10.06.25 21:58:31 | 500 | 44,1000 |