FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:52 | 100 | 44,0800 |
09.06.25 21:58:52 | 100 | 44,0850 |
09.06.25 21:58:52 | 100 | 44,0800 |
09.06.25 21:58:52 | 200 | 44,0800 |
09.06.25 21:58:52 | 100 | 44,0800 |
09.06.25 21:58:52 | 100 | 44,0800 |
09.06.25 21:58:52 | 100 | 44,0800 |
09.06.25 21:58:52 | 100 | 44,0800 |
09.06.25 21:58:52 | 100 | 44,0800 |
09.06.25 21:58:52 | 100 | 44,0800 |
09.06.25 21:58:52 | 100 | 44,0800 |
09.06.25 21:58:52 | 125 | 44,0800 |
09.06.25 21:58:52 | 1,07 Tsd. | 44,0800 |
09.06.25 21:58:52 | 100 | 44,0800 |
09.06.25 21:58:52 | 101 | 44,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:52 | 669 | 44,0800 |
09.06.25 21:58:52 | 500 | 44,0800 |
09.06.25 21:58:52 | 105 | 44,0850 |
09.06.25 21:58:51 | 100 | 44,0800 |
09.06.25 21:58:49 | 100 | 44,0800 |
09.06.25 21:58:48 | 100 | 44,0850 |
09.06.25 21:58:44 | 100 | 44,0850 |
09.06.25 21:58:44 | 100 | 44,0900 |
09.06.25 21:58:41 | 100 | 44,0850 |
09.06.25 21:58:41 | 100 | 44,0800 |
09.06.25 21:58:41 | 100 | 44,0800 |
09.06.25 21:58:41 | 100 | 44,0800 |
09.06.25 21:58:41 | 126 | 44,0800 |
09.06.25 21:58:41 | 477 | 44,0800 |
09.06.25 21:58:41 | 600 | 44,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:41 | 700 | 44,0850 |
09.06.25 21:58:40 | 100 | 44,0850 |
09.06.25 21:58:39 | 100 | 44,0850 |
09.06.25 21:58:39 | 100 | 44,0850 |
09.06.25 21:58:39 | 100 | 44,0850 |
09.06.25 21:58:39 | 100 | 44,0850 |
09.06.25 21:58:39 | 100 | 44,0850 |
09.06.25 21:58:39 | 168 | 44,0850 |
09.06.25 21:58:37 | 200 | 44,0800 |
09.06.25 21:58:35 | 100 | 44,0900 |
09.06.25 21:58:35 | 103 | 44,0900 |
09.06.25 21:58:35 | 126 | 44,0800 |
09.06.25 21:58:35 | 900 | 44,0800 |
09.06.25 21:58:35 | 600 | 44,0800 |
09.06.25 21:58:35 | 100 | 44,0800 |