FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:25 | 100 | 62,66 |
21:58:25 | 231 | 62,66 |
21:58:24 | 100 | 62,65 |
21:58:24 | 650 | 62,65 |
21:58:24 | 494 | 62,64 |
21:58:24 | 259 | 62,64 |
21:58:24 | 241 | 62,64 |
21:58:24 | 548 | 62,64 |
21:58:24 | 100 | 62,64 |
21:58:24 | 146 | 62,63 |
21:58:22 | 100 | 62,62 |
21:58:22 | 100 | 62,63 |
21:58:21 | 175 | 62,62 |
21:58:20 | 141 | 62,63 |
21:58:20 | 320 | 62,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:20 | 100 | 62,62 |
21:58:19 | 100 | 62,62 |
21:58:19 | 100 | 62,62 |
21:58:17 | 119 | 62,62 |
21:58:16 | 100 | 62,62 |
21:58:16 | 100 | 62,62 |
21:58:16 | 100 | 62,62 |
21:58:15 | 100 | 62,62 |
21:58:15 | 100 | 62,62 |
21:58:14 | 221 | 62,62 |
21:58:13 | 100 | 62,62 |
21:58:13 | 100 | 62,62 |
21:58:12 | 100 | 62,62 |
21:58:11 | 100 | 62,62 |
21:58:11 | 100 | 62,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:11 | 100 | 62,62 |
21:58:10 | 100 | 62,62 |
21:58:09 | 100 | 62,62 |
21:58:08 | 100 | 62,62 |
21:58:08 | 314 | 62,62 |
21:58:08 | 150 | 62,61 |
21:58:08 | 100 | 62,61 |
21:58:08 | 177 | 62,60 |
21:58:08 | 106 | 62,60 |
21:58:08 | 100 | 62,59 |
21:58:08 | 100 | 62,62 |
21:58:07 | 103 | 62,59 |
21:58:07 | 155 | 62,60 |
21:58:07 | 200 | 62,61 |
21:58:07 | 119 | 62,61 |