CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:07:46 | 0 | 45,495 |
27.08.24 20:21:09 | 0 | 45,435 |
27.08.24 19:35:08 | 0 | 45,395 |
27.08.24 19:05:09 | 0 | 45,380 |
27.08.24 18:24:09 | 0 | 45,370 |
27.08.24 17:40:15 | 0 | 45,365 |
27.08.24 17:18:15 | 0 | 45,390 |
27.08.24 16:16:09 | 0 | 45,215 |
27.08.24 16:03:07 | 0 | 45,160 |
27.08.24 15:36:31 | 0 | 45,265 |
27.08.24 14:05:08 | 0 | 45,480 |
27.08.24 13:14:10 | 0 | 45,445 |
27.08.24 12:12:25 | 0 | 45,290 |
27.08.24 11:02:18 | 0 | 45,485 |
27.08.24 10:10:27 | 0 | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:20:31 | 0 | 45,480 |
27.08.24 08:05:54 | 0 | 45,375 |
26.08.24 20:21:08 | 0 | 45,515 |
26.08.24 19:35:07 | 0 | 45,565 |
26.08.24 19:05:09 | 0 | 45,555 |
26.08.24 18:24:05 | 0 | 45,575 |
26.08.24 17:40:15 | 0 | 45,535 |
26.08.24 17:18:16 | 0 | 45,455 |
26.08.24 16:16:04 | 0 | 45,600 |
26.08.24 16:03:07 | 0 | 45,655 |
26.08.24 15:36:32 | 0 | 45,585 |
26.08.24 14:05:09 | 0 | 45,330 |
26.08.24 13:14:09 | 0 | 45,295 |
26.08.24 12:12:22 | 0 | 45,245 |
26.08.24 11:02:18 | 0 | 45,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:10:29 | 0 | 45,300 |
26.08.24 09:20:32 | 0 | 45,330 |
26.08.24 08:08:47 | 0 | 45,415 |
23.08.24 20:21:09 | 0 | 45,215 |
23.08.24 19:35:05 | 0 | 45,105 |
23.08.24 19:05:11 | 0 | 45,140 |
23.08.24 18:24:07 | 0 | 45,200 |
23.08.24 17:40:15 | 0 | 45,200 |
23.08.24 17:18:16 | 0 | 45,305 |
23.08.24 16:16:09 | 0 | 45,335 |
23.08.24 16:03:05 | 0 | 45,440 |
23.08.24 15:36:27 | 0 | 45,585 |
23.08.24 14:05:10 | 0 | 45,205 |
23.08.24 13:14:06 | 0 | 45,230 |
23.08.24 12:12:22 | 0 | 45,205 |