CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:05:09 | 0 | 55,76 |
20.12.24 13:14:08 | 0 | 55,49 |
20.12.24 12:12:23 | 0 | 55,38 |
20.12.24 11:02:15 | 0 | 55,32 |
20.12.24 10:10:27 | 0 | 55,32 |
20.12.24 09:20:30 | 0 | 55,19 |
20.12.24 08:10:31 | 0 | 55,45 |
19.12.24 21:48:26 | 0 | 55,82 |
19.12.24 20:21:09 | 0 | 55,85 |
19.12.24 19:35:07 | 0 | 55,69 |
19.12.24 19:05:10 | 0 | 55,61 |
19.12.24 18:24:08 | 0 | 55,76 |
19.12.24 17:40:14 | 0 | 55,77 |
19.12.24 17:18:15 | 0 | 55,61 |
19.12.24 16:16:08 | 0 | 55,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:03:09 | 0 | 55,54 |
19.12.24 15:36:27 | 0 | 55,84 |
19.12.24 14:05:08 | 0 | 55,38 |
19.12.24 13:14:09 | 0 | 55,18 |
19.12.24 12:12:23 | 0 | 55,14 |
19.12.24 11:02:18 | 0 | 55,19 |
19.12.24 10:10:24 | 0 | 55,21 |
19.12.24 09:20:23 | 0 | 55,35 |
19.12.24 08:11:15 | 0 | 55,46 |
18.12.24 21:48:15 | 0 | 55,69 |
18.12.24 20:21:08 | 0 | 55,93 |
18.12.24 19:35:08 | 0 | 55,77 |
18.12.24 19:05:08 | 0 | 55,79 |
18.12.24 18:24:09 | 0 | 55,86 |
18.12.24 17:40:08 | 0 | 55,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:18:14 | 0 | 55,88 |
18.12.24 16:16:08 | 0 | 55,81 |
18.12.24 16:03:09 | 0 | 55,68 |
18.12.24 15:36:29 | 0 | 55,75 |
18.12.24 14:05:09 | 0 | 56,14 |
18.12.24 13:14:11 | 0 | 56,09 |
18.12.24 12:12:23 | 0 | 56,05 |
18.12.24 11:02:18 | 0 | 55,69 |
18.12.24 10:10:25 | 0 | 55,70 |
18.12.24 09:20:29 | 0 | 55,80 |
18.12.24 08:08:10 | 0 | 55,60 |
17.12.24 21:48:28 | 0 | 55,73 |
17.12.24 20:21:08 | 0 | 55,89 |
17.12.24 19:35:11 | 0 | 55,83 |
17.12.24 19:05:05 | 0 | 56,01 |