CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:24:08 | 0 | 55,98 |
17.12.24 17:40:13 | 0 | 56,00 |
17.12.24 17:18:13 | 0 | 56,05 |
17.12.24 16:16:08 | 0 | 56,11 |
17.12.24 16:03:08 | 0 | 55,99 |
17.12.24 15:36:23 | 0 | 55,88 |
17.12.24 14:05:09 | 0 | 55,41 |
17.12.24 13:14:09 | 0 | 55,37 |
17.12.24 12:12:16 | 0 | 55,43 |
17.12.24 11:02:18 | 0 | 55,65 |
17.12.24 10:10:20 | 0 | 55,41 |
17.12.24 09:56:43 | 20 | 55,34 |
17.12.24 09:20:25 | 0 | 55,41 |
17.12.24 08:22:08 | 0 | 55,49 |
16.12.24 21:48:26 | 0 | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:21:04 | 0 | 55,31 |
16.12.24 19:35:09 | 0 | 55,24 |
16.12.24 19:05:08 | 0 | 55,11 |
16.12.24 18:24:04 | 0 | 55,14 |
16.12.24 17:40:14 | 0 | 55,17 |
16.12.24 17:18:17 | 0 | 55,23 |
16.12.24 16:16:09 | 0 | 55,45 |
16.12.24 16:14:07 | 220 | 55,49 |
16.12.24 16:03:09 | 0 | 55,60 |
16.12.24 15:36:29 | 0 | 55,69 |
16.12.24 14:05:06 | 0 | 55,89 |
16.12.24 13:14:08 | 0 | 55,94 |
16.12.24 12:12:23 | 0 | 55,95 |
16.12.24 11:02:18 | 0 | 55,88 |
16.12.24 10:10:23 | 0 | 55,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:20:30 | 0 | 55,81 |
16.12.24 08:07:21 | 100 | 55,70 |
13.12.24 21:48:26 | 0 | 55,84 |
13.12.24 20:21:11 | 0 | 55,79 |
13.12.24 19:35:08 | 0 | 55,88 |
13.12.24 19:05:08 | 0 | 55,85 |
13.12.24 18:24:09 | 0 | 55,87 |
13.12.24 17:40:09 | 0 | 56,06 |
13.12.24 17:18:14 | 0 | 56,03 |
13.12.24 16:16:08 | 0 | 55,85 |
13.12.24 16:03:09 | 0 | 55,76 |
13.12.24 15:36:29 | 0 | 55,82 |
13.12.24 14:05:11 | 0 | 55,63 |
13.12.24 13:14:08 | 0 | 55,68 |
13.12.24 12:12:23 | 0 | 55,86 |