CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:10:28 | 0 | 45,290 |
23.08.24 09:20:31 | 0 | 45,355 |
23.08.24 08:06:05 | 0 | 45,215 |
22.08.24 20:21:02 | 0 | 45,450 |
22.08.24 19:35:08 | 0 | 45,410 |
22.08.24 19:05:09 | 0 | 45,360 |
22.08.24 18:24:09 | 0 | 45,485 |
22.08.24 17:40:14 | 0 | 45,405 |
22.08.24 17:18:15 | 0 | 45,475 |
22.08.24 16:16:03 | 0 | 45,565 |
22.08.24 16:03:03 | 0 | 45,560 |
22.08.24 15:36:31 | 0 | 45,520 |
22.08.24 14:05:09 | 0 | 45,285 |
22.08.24 13:14:09 | 0 | 45,280 |
22.08.24 12:12:25 | 0 | 45,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:02:19 | 0 | 45,355 |
22.08.24 10:10:28 | 0 | 45,320 |
22.08.24 09:20:32 | 0 | 45,250 |
22.08.24 08:03:37 | 0 | 45,325 |
21.08.24 20:21:11 | 0 | 45,090 |
21.08.24 19:35:09 | 0 | 45,205 |
21.08.24 19:05:05 | 0 | 45,330 |
21.08.24 18:24:09 | 0 | 45,215 |
21.08.24 17:40:09 | 0 | 45,220 |
21.08.24 17:18:15 | 0 | 45,275 |
21.08.24 16:16:10 | 0 | 45,130 |
21.08.24 16:03:08 | 0 | 45,220 |
21.08.24 15:36:31 | 0 | 45,120 |
21.08.24 14:05:02 | 0 | 45,255 |
21.08.24 13:14:02 | 0 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:12:24 | 0 | 45,045 |
21.08.24 11:02:18 | 0 | 45,040 |
21.08.24 10:10:28 | 0 | 45,100 |
21.08.24 09:20:31 | 0 | 45,090 |
21.08.24 08:05:16 | 0 | 45,235 |
20.08.24 20:21:08 | 0 | 45,155 |
20.08.24 19:35:09 | 0 | 45,140 |
20.08.24 19:05:09 | 0 | 45,080 |
20.08.24 18:24:09 | 0 | 45,095 |
20.08.24 17:40:15 | 0 | 45,110 |
20.08.24 17:18:13 | 0 | 45,100 |
20.08.24 16:34:51 | 150 | 45,000 |
20.08.24 16:16:02 | 0 | 44,925 |
20.08.24 16:03:06 | 0 | 44,855 |
20.08.24 15:36:30 | 0 | 44,960 |