Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:32 | 100 | 49,3600 |
26.09.24 18:57:32 | 100 | 49,3600 |
26.09.24 18:57:27 | 100 | 49,3550 |
26.09.24 18:57:24 | 100 | 49,3450 |
26.09.24 18:57:24 | 100 | 49,3500 |
26.09.24 18:57:21 | 100 | 49,3500 |
26.09.24 18:57:21 | 100 | 49,3450 |
26.09.24 18:57:17 | 100 | 49,3450 |
26.09.24 18:57:04 | 100 | 49,3450 |
26.09.24 18:57:04 | 100 | 49,3450 |
26.09.24 18:56:58 | 100 | 49,3450 |
26.09.24 18:56:58 | 100 | 49,3400 |
26.09.24 18:56:58 | 222 | 49,3420 |
26.09.24 18:56:24 | 100 | 49,3500 |
26.09.24 18:56:24 | 100 | 49,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:24 | 100 | 49,3500 |
26.09.24 18:56:24 | 100 | 49,3500 |
26.09.24 18:56:24 | 200 | 49,3500 |
26.09.24 18:56:24 | 100 | 49,3500 |
26.09.24 18:56:24 | 100 | 49,3500 |
26.09.24 18:56:24 | 100 | 49,3500 |
26.09.24 18:56:24 | 100 | 49,3500 |
26.09.24 18:56:04 | 100 | 49,3550 |
26.09.24 18:56:04 | 100 | 49,3550 |
26.09.24 18:55:50 | 159 | 49,3600 |
26.09.24 18:55:50 | 100 | 49,3600 |
26.09.24 18:55:36 | 100 | 49,3700 |
26.09.24 18:55:36 | 100 | 49,3700 |
26.09.24 18:55:36 | 243 | 49,3700 |
26.09.24 18:55:36 | 100 | 49,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:36 | 100 | 49,3700 |
26.09.24 18:55:36 | 100 | 49,3700 |
26.09.24 18:55:33 | 100 | 49,3650 |
26.09.24 18:55:14 | 100 | 49,3700 |
26.09.24 18:55:06 | 100 | 49,3650 |
26.09.24 18:54:53 | 100 | 49,3700 |
26.09.24 18:54:53 | 100 | 49,3700 |
26.09.24 18:54:53 | 100 | 49,3700 |
26.09.24 18:54:32 | 100 | 49,3650 |
26.09.24 18:54:29 | 100 | 49,3650 |
26.09.24 18:54:29 | 100 | 49,3650 |
26.09.24 18:54:29 | 100 | 49,3600 |
26.09.24 18:54:29 | 108 | 49,3600 |
26.09.24 18:54:29 | 100 | 49,3600 |
26.09.24 18:54:29 | 100 | 49,3600 |