Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:47 | 100 | 49,3500 |
26.09.24 18:52:38 | 200 | 49,3600 |
26.09.24 18:52:38 | 100 | 49,3600 |
26.09.24 18:52:07 | 100 | 49,3700 |
26.09.24 18:52:07 | 100 | 49,3700 |
26.09.24 18:51:33 | 100 | 49,3600 |
26.09.24 18:51:26 | 100 | 49,3700 |
26.09.24 18:50:58 | 100 | 49,3600 |
26.09.24 18:50:58 | 100 | 49,3600 |
26.09.24 18:50:52 | 200 | 49,3600 |
26.09.24 18:50:51 | 100 | 49,3600 |
26.09.24 18:50:51 | 100 | 49,3600 |
26.09.24 18:50:49 | 500 | 49,3600 |
26.09.24 18:50:48 | 100 | 49,3700 |
26.09.24 18:50:44 | 100 | 49,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:44 | 100 | 49,3700 |
26.09.24 18:50:08 | 271 | 49,3600 |
26.09.24 18:50:04 | 100 | 49,3600 |
26.09.24 18:50:04 | 177 | 49,3600 |
26.09.24 18:50:02 | 100 | 49,3600 |
26.09.24 18:50:02 | 100 | 49,3600 |
26.09.24 18:50:02 | 100 | 49,3600 |
26.09.24 18:50:02 | 200 | 49,3550 |
26.09.24 18:50:02 | 100 | 49,3600 |
26.09.24 18:50:02 | 100 | 49,3600 |
26.09.24 18:50:02 | 182 | 49,3600 |
26.09.24 18:50:02 | 100 | 49,3600 |
26.09.24 18:50:02 | 100 | 49,3600 |
26.09.24 18:50:01 | 100 | 49,3550 |
26.09.24 18:49:37 | 100 | 49,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:11 | 100 | 49,3550 |
26.09.24 18:49:09 | 100 | 49,3550 |
26.09.24 18:48:51 | 100 | 49,3550 |
26.09.24 18:48:34 | 100 | 49,3550 |
26.09.24 18:48:29 | 100 | 49,3600 |
26.09.24 18:48:26 | 100 | 49,3550 |
26.09.24 18:48:12 | 100 | 49,3550 |
26.09.24 18:48:12 | 200 | 49,3550 |
26.09.24 18:48:00 | 1,10 Tsd. | 49,3550 |
26.09.24 18:47:30 | 100 | 49,3550 |
26.09.24 18:47:27 | 100 | 49,3550 |
26.09.24 18:47:01 | 100 | 49,3550 |
26.09.24 18:46:59 | 100 | 49,3600 |
26.09.24 18:46:51 | 100 | 49,3500 |
26.09.24 18:46:51 | 100 | 49,3500 |