Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:14 | 100 | 49,3250 |
26.09.24 18:44:55 | 100 | 49,3300 |
26.09.24 18:44:30 | 100 | 49,3300 |
26.09.24 18:44:12 | 100 | 49,3200 |
26.09.24 18:44:05 | 100 | 49,3300 |
26.09.24 18:43:59 | 100 | 49,3300 |
26.09.24 18:43:40 | 100 | 49,3300 |
26.09.24 18:43:22 | 100 | 49,3200 |
26.09.24 18:43:17 | 100 | 49,3300 |
26.09.24 18:43:17 | 100 | 49,3300 |
26.09.24 18:43:17 | 100 | 49,3300 |
26.09.24 18:43:17 | 100 | 49,3300 |
26.09.24 18:43:00 | 100 | 49,3400 |
26.09.24 18:42:30 | 100 | 49,3400 |
26.09.24 18:42:24 | 100 | 49,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:23 | 100 | 49,3400 |
26.09.24 18:42:23 | 204 | 49,3400 |
26.09.24 18:42:23 | 100 | 49,3400 |
26.09.24 18:42:14 | 100 | 49,3350 |
26.09.24 18:42:10 | 100 | 49,3350 |
26.09.24 18:42:10 | 100 | 49,3350 |
26.09.24 18:42:10 | 100 | 49,3400 |
26.09.24 18:42:10 | 100 | 49,3400 |
26.09.24 18:42:10 | 100 | 49,3400 |
26.09.24 18:42:10 | 100 | 49,3400 |
26.09.24 18:42:10 | 100 | 49,3400 |
26.09.24 18:42:08 | 100 | 49,3450 |
26.09.24 18:41:46 | 100 | 49,3450 |
26.09.24 18:41:46 | 100 | 49,3450 |
26.09.24 18:41:34 | 100 | 49,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:31 | 100 | 49,3500 |
26.09.24 18:41:26 | 100 | 49,3400 |
26.09.24 18:41:25 | 100 | 49,3350 |
26.09.24 18:41:25 | 100 | 49,3400 |
26.09.24 18:41:25 | 100 | 49,3400 |
26.09.24 18:41:25 | 100 | 49,3400 |
26.09.24 18:41:24 | 100 | 49,3300 |
26.09.24 18:41:02 | 100 | 49,3300 |
26.09.24 18:40:48 | 100 | 49,3250 |
26.09.24 18:40:42 | 100 | 49,3100 |
26.09.24 18:40:42 | 100 | 49,3200 |
26.09.24 18:40:42 | 100 | 49,3200 |
26.09.24 18:40:42 | 100 | 49,3300 |
26.09.24 18:40:42 | 100 | 49,3300 |
26.09.24 18:40:42 | 100 | 49,3200 |