Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:51 | 100 | 49,3500 |
26.09.24 18:46:51 | 100 | 49,3400 |
26.09.24 18:46:51 | 100 | 49,3400 |
26.09.24 18:46:51 | 100 | 49,3400 |
26.09.24 18:46:49 | 100 | 49,3300 |
26.09.24 18:46:49 | 100 | 49,3300 |
26.09.24 18:46:49 | 100 | 49,3300 |
26.09.24 18:46:49 | 100 | 49,3300 |
26.09.24 18:46:49 | 100 | 49,3300 |
26.09.24 18:46:49 | 100 | 49,3300 |
26.09.24 18:46:48 | 100 | 49,3200 |
26.09.24 18:46:36 | 163 | 49,3200 |
26.09.24 18:46:36 | 100 | 49,3200 |
26.09.24 18:46:36 | 100 | 49,3200 |
26.09.24 18:46:16 | 100 | 49,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:16 | 100 | 49,3200 |
26.09.24 18:46:11 | 100 | 49,3200 |
26.09.24 18:46:11 | 209 | 49,3200 |
26.09.24 18:46:11 | 100 | 49,3200 |
26.09.24 18:46:11 | 100 | 49,3150 |
26.09.24 18:45:55 | 100 | 49,3150 |
26.09.24 18:45:47 | 100 | 49,3100 |
26.09.24 18:45:47 | 100 | 49,3200 |
26.09.24 18:45:46 | 100 | 49,3100 |
26.09.24 18:45:46 | 100 | 49,3100 |
26.09.24 18:45:40 | 100 | 49,3100 |
26.09.24 18:45:33 | 100 | 49,3200 |
26.09.24 18:45:33 | 100 | 49,3200 |
26.09.24 18:45:33 | 100 | 49,3175 |
26.09.24 18:45:33 | 100 | 49,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:33 | 100 | 49,3200 |
26.09.24 18:45:33 | 300 | 49,3200 |
26.09.24 18:45:28 | 100 | 49,3100 |
26.09.24 18:45:28 | 100 | 49,3100 |
26.09.24 18:45:17 | 900 | 49,3100 |
26.09.24 18:45:17 | 100 | 49,3100 |
26.09.24 18:45:17 | 100 | 49,3100 |
26.09.24 18:45:17 | 100 | 49,3100 |
26.09.24 18:45:17 | 100 | 49,3200 |
26.09.24 18:45:17 | 100 | 49,3200 |
26.09.24 18:45:17 | 181 | 49,3200 |
26.09.24 18:45:17 | 100 | 49,3200 |
26.09.24 18:45:17 | 100 | 49,3200 |
26.09.24 18:45:17 | 100 | 49,3200 |
26.09.24 18:45:16 | 100 | 49,3200 |