Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:04 | 100 | 49,3700 |
26.09.24 19:09:00 | 100 | 49,3700 |
26.09.24 19:09:00 | 100 | 49,3700 |
26.09.24 19:09:00 | 100 | 49,3700 |
26.09.24 19:09:00 | 100 | 49,3750 |
26.09.24 19:09:00 | 100 | 49,3700 |
26.09.24 19:09:00 | 100 | 49,3700 |
26.09.24 19:09:00 | 100 | 49,3700 |
26.09.24 19:09:00 | 100 | 49,3700 |
26.09.24 19:09:00 | 100 | 49,3700 |
26.09.24 19:09:00 | 100 | 49,3700 |
26.09.24 19:09:00 | 100 | 49,3800 |
26.09.24 19:09:00 | 100 | 49,3800 |
26.09.24 19:09:00 | 100 | 49,3800 |
26.09.24 19:09:00 | 100 | 49,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:00 | 100 | 49,3800 |
26.09.24 19:09:00 | 100 | 49,3800 |
26.09.24 19:09:00 | 171 | 49,3800 |
26.09.24 19:09:00 | 100 | 49,3800 |
26.09.24 19:09:00 | 100 | 49,3800 |
26.09.24 19:09:00 | 100 | 49,3800 |
26.09.24 19:09:00 | 100 | 49,3800 |
26.09.24 19:09:00 | 100 | 49,3800 |
26.09.24 19:08:48 | 483 | 49,3892 |
26.09.24 19:08:34 | 100 | 49,3850 |
26.09.24 19:08:26 | 100 | 49,3850 |
26.09.24 19:08:11 | 200 | 49,3900 |
26.09.24 19:08:11 | 200 | 49,3900 |
26.09.24 19:08:11 | 137 | 49,3900 |
26.09.24 19:08:11 | 100 | 49,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:02 | 100 | 49,3950 |
26.09.24 19:07:50 | 100 | 49,4000 |
26.09.24 19:07:27 | 100 | 49,3900 |
26.09.24 19:07:01 | 100 | 49,3850 |
26.09.24 19:07:01 | 100 | 49,3900 |
26.09.24 19:07:01 | 100 | 49,3900 |
26.09.24 19:07:01 | 100 | 49,3900 |
26.09.24 19:07:01 | 100 | 49,4000 |
26.09.24 19:07:01 | 100 | 49,4000 |
26.09.24 19:07:01 | 165 | 49,4000 |
26.09.24 19:07:01 | 100 | 49,4000 |
26.09.24 19:06:56 | 300 | 49,4100 |
26.09.24 19:06:36 | 100 | 49,4100 |
26.09.24 19:06:24 | 100 | 49,4100 |
26.09.24 19:06:21 | 100 | 49,4000 |