Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:20 | 226 | 31,8600 |
| 18:55:20 | 101 | 31,8550 |
| 18:55:20 | 105 | 31,8600 |
| 18:55:20 | 100 | 31,8600 |
| 18:55:20 | 100 | 31,8600 |
| 18:55:20 | 100 | 31,8600 |
| 18:55:20 | 401 | 31,8600 |
| 18:55:19 | 1,26 Tsd. | 31,8575 |
| 18:55:19 | 110 | 31,8650 |
| 18:55:19 | 110 | 31,8650 |
| 18:55:19 | 110 | 31,8650 |
| 18:55:19 | 100 | 31,8600 |
| 18:55:19 | 100 | 31,8600 |
| 18:55:19 | 100 | 31,8600 |
| 18:55:19 | 100 | 31,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:18 | 1,37 Tsd. | 31,8550 |
| 18:55:14 | 100 | 31,8550 |
| 18:55:14 | 100 | 31,8550 |
| 18:55:14 | 100 | 31,8550 |
| 18:55:13 | 500 | 31,8550 |
| 18:55:13 | 1,50 Tsd. | 31,8550 |
| 18:55:03 | 100 | 31,8550 |
| 18:54:58 | 100 | 31,8550 |
| 18:54:55 | 100 | 31,8600 |
| 18:54:55 | 100 | 31,8600 |
| 18:54:55 | 100 | 31,8600 |
| 18:54:47 | 100 | 31,8700 |
| 18:54:46 | 100 | 31,8700 |
| 18:54:46 | 100 | 31,8700 |
| 18:54:40 | 100 | 31,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:40 | 100 | 31,8800 |
| 18:54:40 | 100 | 31,8900 |
| 18:54:40 | 254 | 31,8900 |
| 18:54:40 | 100 | 31,8900 |
| 18:54:40 | 100 | 31,8900 |
| 18:54:40 | 100 | 31,8900 |
| 18:54:40 | 293 | 31,8900 |
| 18:54:40 | 100 | 31,8900 |
| 18:54:40 | 100 | 31,8900 |
| 18:54:14 | 100 | 31,9000 |
| 18:54:14 | 130 | 31,8950 |
| 18:54:14 | 500 | 31,8962 |
| 18:54:01 | 100 | 31,8950 |
| 18:53:45 | 100 | 31,8980 |
| 18:53:45 | 1,50 Tsd. | 31,8980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login