Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 421,45 Tsd. | 30,8000 |
| 21:59:59 | 132 | 30,8000 |
| 21:59:59 | 161 | 30,7950 |
| 21:59:58 | 151 | 30,7960 |
| 21:59:58 | 100 | 30,7960 |
| 21:59:58 | 100 | 30,7960 |
| 21:59:58 | 100 | 30,7960 |
| 21:59:58 | 151 | 30,8000 |
| 21:59:58 | 100 | 30,8000 |
| 21:59:58 | 100 | 30,8000 |
| 21:59:58 | 100 | 30,8000 |
| 21:59:55 | 102 | 30,8000 |
| 21:59:55 | 600 | 30,8000 |
| 21:59:55 | 200 | 30,7900 |
| 21:59:53 | 300 | 30,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 243 | 30,7900 |
| 21:59:53 | 100 | 30,7900 |
| 21:59:53 | 100 | 30,7900 |
| 21:59:52 | 100 | 30,8000 |
| 21:59:52 | 100 | 30,8000 |
| 21:59:52 | 100 | 30,7950 |
| 21:59:52 | 100 | 30,8000 |
| 21:59:52 | 100 | 30,7950 |
| 21:59:52 | 113 | 30,7950 |
| 21:59:52 | 100 | 30,7950 |
| 21:59:52 | 154 | 30,7950 |
| 21:59:52 | 200 | 30,7950 |
| 21:59:52 | 200 | 30,7950 |
| 21:59:52 | 100 | 30,7950 |
| 21:59:52 | 100 | 30,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 30,7950 |
| 21:59:50 | 108 | 30,7900 |
| 21:59:50 | 261 | 30,7900 |
| 21:59:49 | 100 | 30,7950 |
| 21:59:49 | 200 | 30,7950 |
| 21:59:48 | 1,03 Tsd. | 30,8000 |
| 21:59:48 | 601 | 30,8000 |
| 21:59:48 | 676 | 30,8000 |
| 21:59:48 | 136 | 30,8000 |
| 21:59:46 | 100 | 30,8000 |
| 21:59:46 | 992 | 30,8000 |
| 21:59:45 | 123 | 30,8000 |
| 21:59:45 | 100 | 30,8000 |
| 21:59:45 | 124 | 30,8000 |
| 21:59:45 | 100 | 30,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login