Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:43:56 | 100 | 39,8550 |
03.04.25 21:43:52 | 200 | 39,8550 |
03.04.25 21:43:49 | 150 | 39,8500 |
03.04.25 21:43:48 | 200 | 39,8550 |
03.04.25 21:43:48 | 100 | 39,8500 |
03.04.25 21:43:48 | 200 | 39,8550 |
03.04.25 21:43:48 | 100 | 39,8500 |
03.04.25 21:43:48 | 100 | 39,8500 |
03.04.25 21:43:48 | 100 | 39,8500 |
03.04.25 21:43:48 | 100 | 39,8500 |
03.04.25 21:43:48 | 100 | 39,8600 |
03.04.25 21:43:48 | 100 | 39,8600 |
03.04.25 21:43:48 | 100 | 39,8600 |
03.04.25 21:43:48 | 150 | 39,8600 |
03.04.25 21:43:45 | 200 | 39,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:43:45 | 292 | 39,8600 |
03.04.25 21:43:45 | 150 | 39,8600 |
03.04.25 21:43:45 | 200 | 39,8700 |
03.04.25 21:43:45 | 200 | 39,8600 |
03.04.25 21:43:45 | 289 | 39,8600 |
03.04.25 21:43:45 | 200 | 39,8600 |
03.04.25 21:43:45 | 147 | 39,8700 |
03.04.25 21:43:45 | 200 | 39,8750 |
03.04.25 21:43:45 | 100 | 39,8800 |
03.04.25 21:43:45 | 105 | 39,8800 |
03.04.25 21:43:45 | 100 | 39,8800 |
03.04.25 21:43:42 | 100 | 39,8750 |
03.04.25 21:43:40 | 100 | 39,8750 |
03.04.25 21:43:33 | 400 | 39,8750 |
03.04.25 21:43:31 | 100 | 39,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:43:31 | 100 | 39,8800 |
03.04.25 21:43:31 | 100 | 39,8800 |
03.04.25 21:43:30 | 100 | 39,8850 |
03.04.25 21:43:30 | 100 | 39,8900 |
03.04.25 21:43:30 | 200 | 39,8900 |
03.04.25 21:43:30 | 100 | 39,8900 |
03.04.25 21:43:30 | 100 | 39,9000 |
03.04.25 21:43:30 | 100 | 39,8900 |
03.04.25 21:43:30 | 100 | 39,8900 |
03.04.25 21:43:30 | 200 | 39,9000 |
03.04.25 21:43:30 | 404 | 39,9100 |
03.04.25 21:43:26 | 100 | 39,9100 |
03.04.25 21:43:26 | 100 | 39,9100 |
03.04.25 21:43:06 | 486 | 39,9100 |
03.04.25 21:43:03 | 100 | 39,9000 |