Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:49 | 245 | 117,21 |
27.09.24 20:09:59 | 100 | 117,22 |
27.09.24 20:09:32 | 100 | 117,22 |
27.09.24 20:09:09 | 100 | 117,20 |
27.09.24 20:09:09 | 100 | 117,20 |
27.09.24 20:08:25 | 101 | 117,18 |
27.09.24 20:08:25 | 138 | 117,19 |
27.09.24 20:08:22 | 100 | 117,20 |
27.09.24 20:08:22 | 140 | 117,20 |
27.09.24 20:08:22 | 200 | 117,22 |
27.09.24 20:08:22 | 100 | 117,20 |
27.09.24 20:08:22 | 100 | 117,22 |
27.09.24 20:08:22 | 100 | 117,21 |
27.09.24 20:08:22 | 1,44 Tsd. | 117,19 |
27.09.24 20:08:22 | 300 | 117,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:22 | 100 | 117,20 |
27.09.24 20:08:22 | 100 | 117,21 |
27.09.24 20:08:22 | 171 | 117,20 |
27.09.24 20:08:08 | 1,00 Tsd. | 117,19 |
27.09.24 20:08:04 | 100 | 117,19 |
27.09.24 20:07:27 | 100 | 117,19 |
27.09.24 20:07:27 | 100 | 117,19 |
27.09.24 20:06:50 | 250 | 117,18 |
27.09.24 20:06:49 | 100 | 117,17 |
27.09.24 20:06:38 | 100 | 117,17 |
27.09.24 20:06:38 | 100 | 117,18 |
27.09.24 20:06:38 | 100 | 117,17 |
27.09.24 20:06:38 | 247 | 117,17 |
27.09.24 20:06:04 | 100 | 117,19 |
27.09.24 20:06:01 | 100 | 117,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:50 | 100 | 117,19 |
27.09.24 20:05:12 | 198 | 117,19 |
27.09.24 20:05:12 | 100 | 117,21 |
27.09.24 20:05:12 | 172 | 117,21 |
27.09.24 20:05:12 | 100 | 117,21 |
27.09.24 20:05:12 | 200 | 117,20 |
27.09.24 20:05:12 | 100 | 117,19 |
27.09.24 20:05:12 | 100 | 117,19 |
27.09.24 20:05:12 | 100 | 117,17 |
27.09.24 20:05:12 | 100 | 117,17 |
27.09.24 20:05:12 | 100 | 117,17 |
27.09.24 20:05:12 | 100 | 117,17 |
27.09.24 20:04:55 | 100 | 117,15 |
27.09.24 20:04:51 | 100 | 117,15 |
27.09.24 20:04:51 | 100 | 117,16 |