Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:00 | 100 | 117,02 |
27.09.24 20:37:56 | 100 | 117,02 |
27.09.24 20:37:56 | 100 | 117,00 |
27.09.24 20:37:56 | 136 | 117,01 |
27.09.24 20:37:56 | 100 | 117,00 |
27.09.24 20:37:56 | 100 | 117,00 |
27.09.24 20:37:56 | 100 | 117,00 |
27.09.24 20:37:32 | 300 | 116,98 |
27.09.24 20:37:25 | 100 | 116,96 |
27.09.24 20:37:19 | 100 | 116,97 |
27.09.24 20:37:19 | 100 | 116,97 |
27.09.24 20:37:17 | 100 | 116,95 |
27.09.24 20:37:17 | 100 | 116,95 |
27.09.24 20:37:13 | 1,31 Tsd. | 116,96 |
27.09.24 20:37:13 | 459 | 116,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:08 | 100 | 117,00 |
27.09.24 20:35:59 | 100 | 117,01 |
27.09.24 20:35:41 | 126 | 116,99 |
27.09.24 20:35:00 | 100 | 116,99 |
27.09.24 20:35:00 | 100 | 117,02 |
27.09.24 20:34:59 | 300 | 117,02 |
27.09.24 20:34:57 | 100 | 117,02 |
27.09.24 20:34:57 | 124 | 117,02 |
27.09.24 20:34:28 | 179 | 117,01 |
27.09.24 20:34:03 | 100 | 117,01 |
27.09.24 20:34:03 | 100 | 117,00 |
27.09.24 20:34:03 | 100 | 117,00 |
27.09.24 20:33:58 | 118 | 117,00 |
27.09.24 20:33:58 | 100 | 117,00 |
27.09.24 20:33:58 | 200 | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:58 | 200 | 117,00 |
27.09.24 20:33:38 | 100 | 117,06 |
27.09.24 20:33:38 | 100 | 117,06 |
27.09.24 20:33:29 | 1,00 Tsd. | 117,07 |
27.09.24 20:33:12 | 200 | 117,09 |
27.09.24 20:32:56 | 250 | 117,09 |
27.09.24 20:32:50 | 300 | 117,12 |
27.09.24 20:32:10 | 143 | 117,09 |
27.09.24 20:32:10 | 100 | 117,10 |
27.09.24 20:32:05 | 300 | 117,15 |
27.09.24 20:31:45 | 100 | 117,15 |
27.09.24 20:31:26 | 100 | 117,16 |
27.09.24 20:31:23 | 100 | 117,15 |
27.09.24 20:31:21 | 100 | 117,14 |
27.09.24 20:31:09 | 150 | 117,17 |