Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:07 | 100 | 116,96 |
27.09.24 21:00:07 | 200 | 116,97 |
27.09.24 21:00:07 | 200 | 116,97 |
27.09.24 21:00:05 | 100 | 116,95 |
27.09.24 20:59:30 | 100 | 116,96 |
27.09.24 20:59:00 | 100 | 116,96 |
27.09.24 20:59:00 | 100 | 116,96 |
27.09.24 20:58:56 | 100 | 116,98 |
27.09.24 20:58:49 | 100 | 116,98 |
27.09.24 20:58:40 | 100 | 116,98 |
27.09.24 20:58:36 | 100 | 116,98 |
27.09.24 20:58:23 | 100 | 116,96 |
27.09.24 20:58:23 | 100 | 116,97 |
27.09.24 20:58:18 | 100 | 116,98 |
27.09.24 20:58:18 | 100 | 116,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:18 | 111 | 116,98 |
27.09.24 20:58:02 | 100 | 116,97 |
27.09.24 20:57:55 | 100 | 116,97 |
27.09.24 20:57:55 | 100 | 116,96 |
27.09.24 20:57:55 | 100 | 116,97 |
27.09.24 20:57:45 | 100 | 116,97 |
27.09.24 20:57:45 | 100 | 116,97 |
27.09.24 20:57:42 | 100 | 116,99 |
27.09.24 20:57:42 | 100 | 116,97 |
27.09.24 20:57:42 | 100 | 116,99 |
27.09.24 20:57:42 | 100 | 116,99 |
27.09.24 20:57:42 | 110 | 116,99 |
27.09.24 20:57:29 | 100 | 116,99 |
27.09.24 20:57:29 | 100 | 117,01 |
27.09.24 20:57:24 | 100 | 116,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:20 | 100 | 116,97 |
27.09.24 20:57:13 | 100 | 116,95 |
27.09.24 20:57:13 | 700 | 116,96 |
27.09.24 20:56:56 | 100 | 116,98 |
27.09.24 20:56:53 | 100 | 116,98 |
27.09.24 20:56:53 | 100 | 116,98 |
27.09.24 20:56:53 | 100 | 116,97 |
27.09.24 20:56:47 | 100 | 116,97 |
27.09.24 20:56:43 | 100 | 116,95 |
27.09.24 20:56:43 | 100 | 116,94 |
27.09.24 20:56:28 | 100 | 116,96 |
27.09.24 20:56:28 | 100 | 116,97 |
27.09.24 20:56:20 | 100 | 116,97 |
27.09.24 20:56:13 | 100 | 116,97 |
27.09.24 20:56:08 | 100 | 116,97 |