Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:16 | 100 | 116,80 |
27.09.24 21:16:14 | 100 | 116,79 |
27.09.24 21:15:41 | 329 | 116,75 |
27.09.24 21:15:30 | 100 | 116,77 |
27.09.24 21:15:25 | 100 | 116,79 |
27.09.24 21:15:17 | 163 | 116,79 |
27.09.24 21:14:47 | 100 | 116,77 |
27.09.24 21:14:31 | 100 | 116,76 |
27.09.24 21:14:28 | 165 | 116,79 |
27.09.24 21:14:12 | 100 | 116,78 |
27.09.24 21:13:50 | 100 | 116,77 |
27.09.24 21:13:46 | 100 | 116,76 |
27.09.24 21:13:43 | 273 | 116,75 |
27.09.24 21:13:24 | 692 | 116,74 |
27.09.24 21:13:20 | 100 | 116,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:15 | 100 | 116,76 |
27.09.24 21:12:57 | 102 | 116,76 |
27.09.24 21:12:01 | 100 | 116,76 |
27.09.24 21:11:56 | 108 | 116,75 |
27.09.24 21:11:15 | 100 | 116,76 |
27.09.24 21:11:15 | 100 | 116,76 |
27.09.24 21:11:05 | 100 | 116,78 |
27.09.24 21:10:45 | 100 | 116,78 |
27.09.24 21:10:45 | 100 | 116,77 |
27.09.24 21:10:45 | 192 | 116,78 |
27.09.24 21:10:15 | 100 | 116,78 |
27.09.24 21:10:03 | 100 | 116,78 |
27.09.24 21:10:02 | 174 | 116,78 |
27.09.24 21:09:51 | 123 | 116,76 |
27.09.24 21:09:34 | 100 | 116,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:29 | 200 | 116,76 |
27.09.24 21:09:28 | 149 | 116,78 |
27.09.24 21:09:22 | 100 | 116,78 |
27.09.24 21:09:19 | 100 | 116,80 |
27.09.24 21:09:09 | 100 | 116,79 |
27.09.24 21:09:09 | 100 | 116,80 |
27.09.24 21:09:09 | 200 | 116,80 |
27.09.24 21:09:09 | 100 | 116,80 |
27.09.24 21:08:34 | 100 | 116,84 |
27.09.24 21:08:25 | 100 | 116,84 |
27.09.24 21:07:38 | 100 | 116,87 |
27.09.24 21:07:38 | 100 | 116,88 |
27.09.24 21:07:38 | 100 | 116,88 |
27.09.24 21:07:37 | 100 | 116,86 |
27.09.24 21:07:37 | 100 | 116,86 |