Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:37 | 100 | 116,85 |
27.09.24 21:07:37 | 100 | 116,85 |
27.09.24 21:07:37 | 100 | 116,85 |
27.09.24 21:07:37 | 100 | 116,84 |
27.09.24 21:07:37 | 100 | 116,84 |
27.09.24 21:07:37 | 102 | 116,84 |
27.09.24 21:07:37 | 100 | 116,83 |
27.09.24 21:07:36 | 100 | 116,83 |
27.09.24 21:07:36 | 100 | 116,83 |
27.09.24 21:07:30 | 200 | 116,84 |
27.09.24 21:07:30 | 100 | 116,81 |
27.09.24 21:07:24 | 100 | 116,83 |
27.09.24 21:07:17 | 100 | 116,83 |
27.09.24 21:07:04 | 200 | 116,83 |
27.09.24 21:07:04 | 100 | 116,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:04 | 100 | 116,83 |
27.09.24 21:06:56 | 100 | 116,86 |
27.09.24 21:06:40 | 198 | 116,85 |
27.09.24 21:06:40 | 100 | 116,85 |
27.09.24 21:06:17 | 100 | 116,87 |
27.09.24 21:06:16 | 117 | 116,88 |
27.09.24 21:06:15 | 200 | 116,88 |
27.09.24 21:06:10 | 100 | 116,93 |
27.09.24 21:06:06 | 100 | 116,92 |
27.09.24 21:06:06 | 100 | 116,92 |
27.09.24 21:05:59 | 100 | 116,92 |
27.09.24 21:05:58 | 170 | 116,90 |
27.09.24 21:05:47 | 100 | 116,95 |
27.09.24 21:05:43 | 100 | 116,96 |
27.09.24 21:05:43 | 100 | 116,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:43 | 100 | 116,97 |
27.09.24 21:05:30 | 100 | 117,01 |
27.09.24 21:05:13 | 100 | 117,02 |
27.09.24 21:05:12 | 700 | 117,02 |
27.09.24 21:05:03 | 100 | 117,02 |
27.09.24 21:04:56 | 900 | 117,02 |
27.09.24 21:04:53 | 210 | 117,02 |
27.09.24 21:04:36 | 300 | 117,01 |
27.09.24 21:04:28 | 100 | 117,01 |
27.09.24 21:04:26 | 200 | 116,99 |
27.09.24 21:04:26 | 600 | 117,01 |
27.09.24 21:04:26 | 400 | 117,01 |
27.09.24 21:04:26 | 300 | 117,01 |
27.09.24 21:04:26 | 200 | 117,01 |
27.09.24 21:04:26 | 200 | 116,99 |