Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:26 | 150 | 117,00 |
27.09.24 21:04:26 | 200 | 117,01 |
27.09.24 21:04:26 | 100 | 117,01 |
27.09.24 21:04:10 | 1,60 Tsd. | 117,02 |
27.09.24 21:04:06 | 500 | 117,00 |
27.09.24 21:04:06 | 400 | 117,02 |
27.09.24 21:04:06 | 244 | 117,02 |
27.09.24 21:04:06 | 300 | 117,02 |
27.09.24 21:04:06 | 500 | 117,02 |
27.09.24 21:04:06 | 200 | 117,02 |
27.09.24 21:04:06 | 256 | 117,02 |
27.09.24 21:04:06 | 200 | 117,02 |
27.09.24 21:04:06 | 200 | 117,02 |
27.09.24 21:04:04 | 100 | 117,01 |
27.09.24 21:04:04 | 100 | 117,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:04 | 300 | 117,01 |
27.09.24 21:03:44 | 100 | 117,03 |
27.09.24 21:03:38 | 100 | 117,03 |
27.09.24 21:03:38 | 200 | 117,01 |
27.09.24 21:03:38 | 100 | 117,01 |
27.09.24 21:03:38 | 200 | 117,02 |
27.09.24 21:03:38 | 100 | 117,02 |
27.09.24 21:03:21 | 100 | 117,03 |
27.09.24 21:03:21 | 100 | 117,03 |
27.09.24 21:03:21 | 100 | 117,03 |
27.09.24 21:03:21 | 100 | 117,03 |
27.09.24 21:03:21 | 110 | 117,03 |
27.09.24 21:03:05 | 100 | 117,04 |
27.09.24 21:02:33 | 118 | 116,99 |
27.09.24 21:02:33 | 186 | 116,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:05 | 100 | 116,98 |
27.09.24 21:01:55 | 100 | 116,98 |
27.09.24 21:01:46 | 100 | 116,98 |
27.09.24 21:01:37 | 300 | 116,98 |
27.09.24 21:01:26 | 124 | 116,97 |
27.09.24 21:00:54 | 100 | 116,95 |
27.09.24 21:00:51 | 184 | 116,95 |
27.09.24 21:00:34 | 100 | 116,97 |
27.09.24 21:00:34 | 100 | 116,98 |
27.09.24 21:00:31 | 100 | 116,98 |
27.09.24 21:00:29 | 104 | 116,97 |
27.09.24 21:00:25 | 300 | 116,98 |
27.09.24 21:00:21 | 100 | 116,98 |
27.09.24 21:00:07 | 100 | 116,95 |
27.09.24 21:00:07 | 100 | 116,95 |