Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:39 | 105 | 116,97 |
27.09.24 20:55:26 | 100 | 116,95 |
27.09.24 20:55:25 | 100 | 116,94 |
27.09.24 20:55:19 | 100 | 116,95 |
27.09.24 20:55:03 | 100 | 116,95 |
27.09.24 20:54:31 | 100 | 116,94 |
27.09.24 20:54:23 | 100 | 116,92 |
27.09.24 20:54:10 | 350 | 116,93 |
27.09.24 20:53:43 | 100 | 116,94 |
27.09.24 20:53:43 | 100 | 116,94 |
27.09.24 20:53:43 | 174 | 116,94 |
27.09.24 20:53:34 | 185 | 116,96 |
27.09.24 20:53:23 | 100 | 116,93 |
27.09.24 20:53:23 | 100 | 116,94 |
27.09.24 20:53:23 | 100 | 116,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:23 | 100 | 116,94 |
27.09.24 20:53:23 | 100 | 116,94 |
27.09.24 20:53:21 | 100 | 116,93 |
27.09.24 20:53:12 | 104 | 116,89 |
27.09.24 20:53:02 | 100 | 116,91 |
27.09.24 20:52:54 | 100 | 116,93 |
27.09.24 20:52:33 | 100 | 116,92 |
27.09.24 20:52:33 | 140 | 116,93 |
27.09.24 20:52:27 | 100 | 116,92 |
27.09.24 20:52:09 | 101 | 116,90 |
27.09.24 20:52:09 | 124 | 116,89 |
27.09.24 20:52:06 | 100 | 116,90 |
27.09.24 20:52:06 | 100 | 116,90 |
27.09.24 20:52:05 | 100 | 116,92 |
27.09.24 20:51:54 | 100 | 116,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:19 | 100 | 116,96 |
27.09.24 20:51:19 | 100 | 116,96 |
27.09.24 20:51:17 | 100 | 116,96 |
27.09.24 20:51:09 | 3,40 Tsd. | 116,95 |
27.09.24 20:51:06 | 100 | 116,94 |
27.09.24 20:50:43 | 100 | 116,93 |
27.09.24 20:50:38 | 100 | 116,92 |
27.09.24 20:50:38 | 100 | 116,92 |
27.09.24 20:50:30 | 125 | 116,92 |
27.09.24 20:50:19 | 100 | 116,94 |
27.09.24 20:50:14 | 100 | 116,94 |
27.09.24 20:49:52 | 100 | 116,93 |
27.09.24 20:49:41 | 100 | 116,92 |
27.09.24 20:49:41 | 100 | 116,92 |
27.09.24 20:49:41 | 100 | 116,94 |