Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:41 | 100 | 116,92 |
27.09.24 20:49:41 | 100 | 116,92 |
27.09.24 20:49:28 | 100 | 116,93 |
27.09.24 20:49:14 | 100 | 116,93 |
27.09.24 20:49:14 | 100 | 116,93 |
27.09.24 20:49:14 | 100 | 116,92 |
27.09.24 20:49:10 | 100 | 116,91 |
27.09.24 20:49:02 | 100 | 116,91 |
27.09.24 20:48:37 | 100 | 116,91 |
27.09.24 20:48:35 | 100 | 116,93 |
27.09.24 20:48:32 | 709 | 116,93 |
27.09.24 20:48:31 | 100 | 116,91 |
27.09.24 20:48:31 | 100 | 116,90 |
27.09.24 20:48:29 | 100 | 116,89 |
27.09.24 20:48:18 | 100 | 116,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:18 | 100 | 116,90 |
27.09.24 20:48:12 | 100 | 116,88 |
27.09.24 20:48:12 | 100 | 116,87 |
27.09.24 20:48:12 | 100 | 116,88 |
27.09.24 20:48:12 | 100 | 116,88 |
27.09.24 20:47:47 | 100 | 116,87 |
27.09.24 20:47:41 | 300 | 116,87 |
27.09.24 20:47:15 | 100 | 116,85 |
27.09.24 20:46:45 | 100 | 116,88 |
27.09.24 20:46:40 | 100 | 116,88 |
27.09.24 20:46:30 | 200 | 116,86 |
27.09.24 20:46:24 | 100 | 116,91 |
27.09.24 20:46:24 | 100 | 116,91 |
27.09.24 20:46:24 | 100 | 116,91 |
27.09.24 20:46:17 | 100 | 116,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:51 | 100 | 116,91 |
27.09.24 20:45:47 | 100 | 116,93 |
27.09.24 20:45:30 | 100 | 116,93 |
27.09.24 20:45:30 | 100 | 116,91 |
27.09.24 20:45:30 | 100 | 116,92 |
27.09.24 20:45:30 | 100 | 116,92 |
27.09.24 20:45:30 | 100 | 116,91 |
27.09.24 20:45:28 | 100 | 116,89 |
27.09.24 20:45:28 | 100 | 116,89 |
27.09.24 20:45:28 | 100 | 116,90 |
27.09.24 20:45:28 | 100 | 116,89 |
27.09.24 20:45:28 | 100 | 116,91 |
27.09.24 20:45:28 | 100 | 116,91 |
27.09.24 20:45:28 | 100 | 116,88 |
27.09.24 20:45:28 | 103 | 116,90 |