Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:09 | 100 | 117,17 |
27.09.24 20:31:00 | 100 | 117,19 |
27.09.24 20:30:55 | 100 | 117,21 |
27.09.24 20:30:35 | 100 | 117,22 |
27.09.24 20:30:35 | 500 | 117,22 |
27.09.24 20:30:35 | 100 | 117,23 |
27.09.24 20:30:35 | 100 | 117,23 |
27.09.24 20:30:27 | 100 | 117,24 |
27.09.24 20:30:26 | 100 | 117,24 |
27.09.24 20:30:26 | 100 | 117,24 |
27.09.24 20:30:26 | 100 | 117,24 |
27.09.24 20:30:18 | 200 | 117,26 |
27.09.24 20:30:17 | 100 | 117,25 |
27.09.24 20:30:17 | 100 | 117,26 |
27.09.24 20:30:17 | 100 | 117,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:17 | 100 | 117,25 |
27.09.24 20:30:17 | 200 | 117,25 |
27.09.24 20:30:17 | 100 | 117,24 |
27.09.24 20:30:06 | 100 | 117,24 |
27.09.24 20:29:54 | 100 | 117,23 |
27.09.24 20:29:54 | 100 | 117,23 |
27.09.24 20:29:34 | 300 | 117,20 |
27.09.24 20:29:18 | 100 | 117,20 |
27.09.24 20:29:18 | 100 | 117,19 |
27.09.24 20:29:16 | 100 | 117,19 |
27.09.24 20:29:05 | 100 | 117,20 |
27.09.24 20:29:05 | 100 | 117,20 |
27.09.24 20:29:05 | 206 | 117,20 |
27.09.24 20:29:05 | 200 | 117,20 |
27.09.24 20:28:55 | 100 | 117,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:24 | 100 | 117,18 |
27.09.24 20:28:24 | 100 | 117,19 |
27.09.24 20:28:08 | 100 | 117,20 |
27.09.24 20:28:08 | 180 | 117,19 |
27.09.24 20:27:33 | 335 | 117,15 |
27.09.24 20:26:54 | 138 | 117,17 |
27.09.24 20:26:54 | 100 | 117,17 |
27.09.24 20:26:50 | 145 | 117,14 |
27.09.24 20:26:48 | 100 | 117,15 |
27.09.24 20:26:46 | 100 | 117,15 |
27.09.24 20:26:46 | 100 | 117,16 |
27.09.24 20:26:41 | 100 | 117,18 |
27.09.24 20:26:41 | 100 | 117,18 |
27.09.24 20:26:41 | 100 | 117,18 |
27.09.24 20:26:38 | 100 | 117,17 |