Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:09 | 100 | 117,19 |
27.09.24 20:19:09 | 100 | 117,19 |
27.09.24 20:19:09 | 197 | 117,20 |
27.09.24 20:19:09 | 100 | 117,19 |
27.09.24 20:19:09 | 100 | 117,20 |
27.09.24 20:19:09 | 200 | 117,21 |
27.09.24 20:18:46 | 100 | 117,22 |
27.09.24 20:18:24 | 200 | 117,22 |
27.09.24 20:18:05 | 100 | 117,22 |
27.09.24 20:18:05 | 100 | 117,21 |
27.09.24 20:18:05 | 146 | 117,22 |
27.09.24 20:18:05 | 100 | 117,21 |
27.09.24 20:17:16 | 100 | 117,21 |
27.09.24 20:17:16 | 100 | 117,20 |
27.09.24 20:17:08 | 100 | 117,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:59 | 811 | 117,19 |
27.09.24 20:16:49 | 100 | 117,19 |
27.09.24 20:16:26 | 100 | 117,19 |
27.09.24 20:16:26 | 200 | 117,19 |
27.09.24 20:16:05 | 100 | 117,22 |
27.09.24 20:16:05 | 100 | 117,21 |
27.09.24 20:16:05 | 100 | 117,23 |
27.09.24 20:15:51 | 100 | 117,23 |
27.09.24 20:15:44 | 110 | 117,22 |
27.09.24 20:15:11 | 846 | 117,23 |
27.09.24 20:15:09 | 100 | 117,23 |
27.09.24 20:14:43 | 200 | 117,21 |
27.09.24 20:14:43 | 100 | 117,21 |
27.09.24 20:14:43 | 100 | 117,21 |
27.09.24 20:14:43 | 162 | 117,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:39 | 100 | 117,21 |
27.09.24 20:14:37 | 100 | 117,22 |
27.09.24 20:14:36 | 100 | 117,23 |
27.09.24 20:14:36 | 100 | 117,22 |
27.09.24 20:14:15 | 100 | 117,24 |
27.09.24 20:14:01 | 100 | 117,24 |
27.09.24 20:13:11 | 100 | 117,22 |
27.09.24 20:13:11 | 100 | 117,21 |
27.09.24 20:13:11 | 100 | 117,21 |
27.09.24 20:12:36 | 139 | 117,20 |
27.09.24 20:12:29 | 100 | 117,20 |
27.09.24 20:11:33 | 491 | 117,19 |
27.09.24 20:11:22 | 100 | 117,18 |
27.09.24 20:11:22 | 100 | 117,18 |
27.09.24 20:11:14 | 200 | 117,22 |