Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:22 | 118 | 117,23 |
27.09.24 19:54:22 | 108 | 117,23 |
27.09.24 19:54:22 | 118 | 117,24 |
27.09.24 19:54:04 | 100 | 117,26 |
27.09.24 19:54:04 | 100 | 117,24 |
27.09.24 19:53:48 | 100 | 117,25 |
27.09.24 19:53:45 | 100 | 117,25 |
27.09.24 19:53:29 | 100 | 117,24 |
27.09.24 19:53:12 | 463 | 117,22 |
27.09.24 19:52:28 | 100 | 117,20 |
27.09.24 19:52:21 | 500 | 117,22 |
27.09.24 19:52:20 | 1,00 Tsd. | 117,25 |
27.09.24 19:52:17 | 100 | 117,25 |
27.09.24 19:52:16 | 100 | 117,26 |
27.09.24 19:52:04 | 1,80 Tsd. | 117,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:50 | 100 | 117,25 |
27.09.24 19:51:24 | 100 | 117,24 |
27.09.24 19:51:24 | 100 | 117,25 |
27.09.24 19:51:24 | 100 | 117,24 |
27.09.24 19:50:32 | 100 | 117,21 |
27.09.24 19:50:32 | 126 | 117,22 |
27.09.24 19:50:32 | 314 | 117,22 |
27.09.24 19:50:32 | 251 | 117,22 |
27.09.24 19:50:32 | 220 | 117,22 |
27.09.24 19:50:31 | 155 | 117,25 |
27.09.24 19:50:27 | 100 | 117,22 |
27.09.24 19:50:05 | 100 | 117,24 |
27.09.24 19:50:04 | 100 | 117,26 |
27.09.24 19:50:04 | 159 | 117,29 |
27.09.24 19:49:59 | 100 | 117,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:56 | 341 | 117,33 |
27.09.24 19:49:55 | 100 | 117,32 |
27.09.24 19:49:38 | 100 | 117,31 |
27.09.24 19:49:38 | 100 | 117,32 |
27.09.24 19:49:38 | 100 | 117,32 |
27.09.24 19:49:38 | 164 | 117,32 |
27.09.24 19:49:25 | 100 | 117,34 |
27.09.24 19:49:18 | 200 | 117,32 |
27.09.24 19:49:05 | 100 | 117,34 |
27.09.24 19:48:36 | 195 | 117,35 |
27.09.24 19:48:36 | 100 | 117,35 |
27.09.24 19:48:05 | 100 | 117,33 |
27.09.24 19:48:05 | 1,40 Tsd. | 117,34 |
27.09.24 19:48:05 | 600 | 117,34 |
27.09.24 19:48:05 | 666 | 117,34 |