Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:59 | 100 | 117,19 |
27.09.24 19:41:59 | 102 | 117,21 |
27.09.24 19:41:59 | 116 | 117,22 |
27.09.24 19:41:45 | 100 | 117,25 |
27.09.24 19:41:45 | 200 | 117,25 |
27.09.24 19:41:41 | 100 | 117,28 |
27.09.24 19:41:41 | 100 | 117,28 |
27.09.24 19:41:41 | 100 | 117,26 |
27.09.24 19:41:41 | 100 | 117,26 |
27.09.24 19:41:41 | 100 | 117,27 |
27.09.24 19:41:41 | 100 | 117,28 |
27.09.24 19:41:41 | 400 | 117,26 |
27.09.24 19:41:41 | 100 | 117,28 |
27.09.24 19:41:41 | 101 | 117,29 |
27.09.24 19:41:24 | 100 | 117,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:20 | 200 | 117,28 |
27.09.24 19:41:20 | 100 | 117,27 |
27.09.24 19:41:20 | 100 | 117,29 |
27.09.24 19:41:19 | 200 | 117,29 |
27.09.24 19:41:19 | 300 | 117,29 |
27.09.24 19:41:19 | 300 | 117,29 |
27.09.24 19:41:14 | 100 | 117,29 |
27.09.24 19:40:24 | 100 | 117,27 |
27.09.24 19:40:21 | 146 | 117,28 |
27.09.24 19:40:21 | 100 | 117,28 |
27.09.24 19:40:21 | 106 | 117,28 |
27.09.24 19:40:21 | 100 | 117,29 |
27.09.24 19:40:21 | 100 | 117,30 |
27.09.24 19:40:21 | 100 | 117,31 |
27.09.24 19:40:08 | 131 | 117,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:59 | 100 | 117,32 |
27.09.24 19:39:23 | 200 | 117,31 |
27.09.24 19:39:23 | 300 | 117,31 |
27.09.24 19:39:06 | 100 | 117,31 |
27.09.24 19:39:04 | 100 | 117,31 |
27.09.24 19:39:04 | 100 | 117,30 |
27.09.24 19:39:04 | 100 | 117,31 |
27.09.24 19:39:02 | 100 | 117,32 |
27.09.24 19:38:47 | 200 | 117,32 |
27.09.24 19:38:45 | 313 | 117,32 |
27.09.24 19:38:34 | 100 | 117,32 |
27.09.24 19:38:04 | 100 | 117,28 |
27.09.24 19:38:03 | 138 | 117,28 |
27.09.24 19:38:03 | 105 | 117,27 |
27.09.24 19:37:13 | 100 | 117,22 |