Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:15 | 100 | 117,18 |
27.09.24 20:04:08 | 100 | 117,20 |
27.09.24 20:04:08 | 100 | 117,20 |
27.09.24 20:04:07 | 100 | 117,21 |
27.09.24 20:04:07 | 100 | 117,21 |
27.09.24 20:03:42 | 100 | 117,21 |
27.09.24 20:03:27 | 100 | 117,20 |
27.09.24 20:03:09 | 100 | 117,21 |
27.09.24 20:03:09 | 100 | 117,21 |
27.09.24 20:02:51 | 100 | 117,21 |
27.09.24 20:02:10 | 100 | 117,19 |
27.09.24 20:02:05 | 205 | 117,19 |
27.09.24 20:01:46 | 100 | 117,18 |
27.09.24 20:01:33 | 111 | 117,17 |
27.09.24 20:01:10 | 100 | 117,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:10 | 100 | 117,14 |
27.09.24 20:01:09 | 100 | 117,16 |
27.09.24 20:00:55 | 100 | 117,18 |
27.09.24 20:00:55 | 100 | 117,18 |
27.09.24 20:00:55 | 100 | 117,18 |
27.09.24 19:59:51 | 100 | 117,16 |
27.09.24 19:59:10 | 100 | 117,17 |
27.09.24 19:59:10 | 100 | 117,17 |
27.09.24 19:59:10 | 171 | 117,17 |
27.09.24 19:59:09 | 100 | 117,19 |
27.09.24 19:58:41 | 100 | 117,16 |
27.09.24 19:58:39 | 105 | 117,20 |
27.09.24 19:58:39 | 100 | 117,19 |
27.09.24 19:58:39 | 300 | 117,20 |
27.09.24 19:58:39 | 151 | 117,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:39 | 100 | 117,20 |
27.09.24 19:58:39 | 100 | 117,21 |
27.09.24 19:58:39 | 100 | 117,21 |
27.09.24 19:58:12 | 100 | 117,21 |
27.09.24 19:58:11 | 100 | 117,21 |
27.09.24 19:57:17 | 104 | 117,21 |
27.09.24 19:57:15 | 100 | 117,21 |
27.09.24 19:56:47 | 100 | 117,20 |
27.09.24 19:56:01 | 100 | 117,21 |
27.09.24 19:56:01 | 100 | 117,21 |
27.09.24 19:55:48 | 100 | 117,22 |
27.09.24 19:55:11 | 100 | 117,24 |
27.09.24 19:54:22 | 100 | 117,23 |
27.09.24 19:54:22 | 100 | 117,23 |
27.09.24 19:54:22 | 118 | 117,23 |