Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:05 | 1,00 Tsd. | 117,34 |
27.09.24 19:47:58 | 100 | 117,36 |
27.09.24 19:47:11 | 100 | 117,33 |
27.09.24 19:47:11 | 200 | 117,34 |
27.09.24 19:47:11 | 101 | 117,34 |
27.09.24 19:47:09 | 200 | 117,34 |
27.09.24 19:47:09 | 100 | 117,33 |
27.09.24 19:47:09 | 105 | 117,34 |
27.09.24 19:47:09 | 100 | 117,34 |
27.09.24 19:47:09 | 200 | 117,34 |
27.09.24 19:47:09 | 102 | 117,34 |
27.09.24 19:47:04 | 100 | 117,33 |
27.09.24 19:47:00 | 160 | 117,33 |
27.09.24 19:46:40 | 101 | 117,32 |
27.09.24 19:46:25 | 107 | 117,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:25 | 100 | 117,31 |
27.09.24 19:46:25 | 100 | 117,31 |
27.09.24 19:46:25 | 100 | 117,31 |
27.09.24 19:46:10 | 100 | 117,26 |
27.09.24 19:45:49 | 116 | 117,28 |
27.09.24 19:45:31 | 100 | 117,26 |
27.09.24 19:45:31 | 200 | 117,26 |
27.09.24 19:45:31 | 130 | 117,25 |
27.09.24 19:45:31 | 196 | 117,25 |
27.09.24 19:45:07 | 100 | 117,23 |
27.09.24 19:45:02 | 100 | 117,23 |
27.09.24 19:44:28 | 100 | 117,21 |
27.09.24 19:44:24 | 100 | 117,21 |
27.09.24 19:44:22 | 100 | 117,20 |
27.09.24 19:44:22 | 100 | 117,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:22 | 100 | 117,20 |
27.09.24 19:44:22 | 200 | 117,20 |
27.09.24 19:44:22 | 102 | 117,20 |
27.09.24 19:44:13 | 100 | 117,19 |
27.09.24 19:43:56 | 100 | 117,19 |
27.09.24 19:43:56 | 100 | 117,19 |
27.09.24 19:43:56 | 100 | 117,19 |
27.09.24 19:43:56 | 100 | 117,19 |
27.09.24 19:43:56 | 161 | 117,19 |
27.09.24 19:43:11 | 100 | 117,19 |
27.09.24 19:43:11 | 100 | 117,19 |
27.09.24 19:43:11 | 100 | 117,19 |
27.09.24 19:42:04 | 110 | 117,21 |
27.09.24 19:42:00 | 100 | 117,19 |
27.09.24 19:41:59 | 100 | 117,21 |