Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:59 | 103 | 116,79 |
27.09.24 21:31:59 | 100 | 116,80 |
27.09.24 21:31:57 | 100 | 116,82 |
27.09.24 21:31:53 | 100 | 116,82 |
27.09.24 21:31:44 | 100 | 116,81 |
27.09.24 21:31:26 | 100 | 116,81 |
27.09.24 21:31:26 | 100 | 116,81 |
27.09.24 21:31:26 | 391 | 116,83 |
27.09.24 21:31:19 | 100 | 116,84 |
27.09.24 21:31:19 | 100 | 116,84 |
27.09.24 21:31:11 | 100 | 116,82 |
27.09.24 21:31:08 | 100 | 116,82 |
27.09.24 21:30:56 | 100 | 116,81 |
27.09.24 21:30:53 | 400 | 116,81 |
27.09.24 21:30:49 | 100 | 116,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:28 | 100 | 116,81 |
27.09.24 21:30:28 | 100 | 116,80 |
27.09.24 21:30:28 | 100 | 116,81 |
27.09.24 21:30:28 | 100 | 116,81 |
27.09.24 21:30:28 | 100 | 116,81 |
27.09.24 21:30:28 | 100 | 116,81 |
27.09.24 21:30:28 | 100 | 116,81 |
27.09.24 21:30:28 | 100 | 116,81 |
27.09.24 21:30:28 | 200 | 116,81 |
27.09.24 21:30:27 | 100 | 116,80 |
27.09.24 21:30:06 | 100 | 116,81 |
27.09.24 21:29:54 | 100 | 116,80 |
27.09.24 21:29:51 | 100 | 116,81 |
27.09.24 21:29:44 | 100 | 116,85 |
27.09.24 21:29:42 | 100 | 116,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:31 | 100 | 116,85 |
27.09.24 21:29:22 | 100 | 116,87 |
27.09.24 21:29:22 | 100 | 116,87 |
27.09.24 21:29:20 | 100 | 116,87 |
27.09.24 21:29:18 | 100 | 116,88 |
27.09.24 21:29:12 | 100 | 116,85 |
27.09.24 21:28:46 | 125 | 116,84 |
27.09.24 21:28:28 | 100 | 116,84 |
27.09.24 21:28:19 | 100 | 116,85 |
27.09.24 21:28:12 | 100 | 116,86 |
27.09.24 21:28:11 | 100 | 116,84 |
27.09.24 21:28:10 | 110 | 116,84 |
27.09.24 21:28:10 | 100 | 116,84 |
27.09.24 21:28:00 | 164 | 116,81 |
27.09.24 21:28:00 | 100 | 116,81 |