Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:09 | 100 | 116,57 |
27.09.24 21:42:06 | 100 | 116,57 |
27.09.24 21:41:44 | 580 | 116,55 |
27.09.24 21:41:36 | 100 | 116,56 |
27.09.24 21:41:18 | 100 | 116,58 |
27.09.24 21:41:16 | 100 | 116,57 |
27.09.24 21:41:12 | 100 | 116,56 |
27.09.24 21:41:08 | 100 | 116,57 |
27.09.24 21:40:53 | 200 | 116,58 |
27.09.24 21:40:52 | 100 | 116,58 |
27.09.24 21:40:52 | 200 | 116,60 |
27.09.24 21:40:52 | 100 | 116,61 |
27.09.24 21:40:52 | 200 | 116,62 |
27.09.24 21:40:50 | 100 | 116,62 |
27.09.24 21:40:46 | 200 | 116,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:37 | 101 | 116,63 |
27.09.24 21:40:36 | 200 | 116,65 |
27.09.24 21:40:35 | 400 | 116,65 |
27.09.24 21:40:34 | 100 | 116,65 |
27.09.24 21:40:34 | 100 | 116,64 |
27.09.24 21:40:34 | 110 | 116,65 |
27.09.24 21:40:34 | 100 | 116,65 |
27.09.24 21:40:34 | 100 | 116,65 |
27.09.24 21:40:34 | 100 | 116,64 |
27.09.24 21:40:30 | 200 | 116,64 |
27.09.24 21:40:28 | 201 | 116,64 |
27.09.24 21:40:27 | 100 | 116,64 |
27.09.24 21:40:27 | 260 | 116,64 |
27.09.24 21:40:27 | 100 | 116,64 |
27.09.24 21:40:27 | 100 | 116,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:27 | 100 | 116,64 |
27.09.24 21:40:27 | 100 | 116,64 |
27.09.24 21:40:25 | 256 | 116,63 |
27.09.24 21:40:22 | 200 | 116,63 |
27.09.24 21:40:20 | 200 | 116,63 |
27.09.24 21:40:15 | 167 | 116,63 |
27.09.24 21:40:13 | 100 | 116,62 |
27.09.24 21:40:13 | 100 | 116,62 |
27.09.24 21:40:13 | 231 | 116,62 |
27.09.24 21:40:12 | 100 | 116,64 |
27.09.24 21:40:12 | 100 | 116,63 |
27.09.24 21:40:11 | 1,00 Tsd. | 116,64 |
27.09.24 21:40:10 | 100 | 116,64 |
27.09.24 21:40:10 | 100 | 116,64 |
27.09.24 21:40:10 | 100 | 116,64 |