Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:12 | 150 | 116,67 |
27.09.24 21:50:11 | 100 | 116,69 |
27.09.24 21:50:08 | 100 | 116,69 |
27.09.24 21:50:07 | 100 | 116,70 |
27.09.24 21:50:07 | 100 | 116,68 |
27.09.24 21:50:06 | 100 | 116,67 |
27.09.24 21:50:04 | 117 | 116,66 |
27.09.24 21:50:01 | 100 | 116,67 |
27.09.24 21:50:01 | 100 | 116,68 |
27.09.24 21:50:01 | 100 | 116,68 |
27.09.24 21:50:01 | 100 | 116,67 |
27.09.24 21:50:01 | 600 | 116,66 |
27.09.24 21:50:00 | 100 | 116,65 |
27.09.24 21:50:00 | 100 | 116,66 |
27.09.24 21:50:00 | 108 | 116,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:00 | 100 | 116,71 |
27.09.24 21:50:00 | 100 | 116,68 |
27.09.24 21:50:00 | 100 | 116,67 |
27.09.24 21:50:00 | 100 | 116,66 |
27.09.24 21:50:00 | 100 | 116,65 |
27.09.24 21:50:00 | 100 | 116,68 |
27.09.24 21:50:00 | 100 | 116,71 |
27.09.24 21:50:00 | 150 | 116,70 |
27.09.24 21:50:00 | 260 | 116,68 |
27.09.24 21:50:00 | 100 | 116,68 |
27.09.24 21:50:00 | 200 | 116,65 |
27.09.24 21:50:00 | 400 | 116,66 |
27.09.24 21:50:00 | 380 | 116,66 |
27.09.24 21:50:00 | 136 | 116,66 |
27.09.24 21:50:00 | 111 | 116,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:55 | 125 | 116,67 |
27.09.24 21:49:55 | 100 | 116,67 |
27.09.24 21:49:54 | 100 | 116,66 |
27.09.24 21:49:54 | 100 | 116,66 |
27.09.24 21:49:54 | 100 | 116,66 |
27.09.24 21:49:54 | 100 | 116,66 |
27.09.24 21:49:54 | 100 | 116,66 |
27.09.24 21:49:54 | 100 | 116,66 |
27.09.24 21:49:48 | 200 | 116,67 |
27.09.24 21:49:47 | 200 | 116,66 |
27.09.24 21:49:42 | 154 | 116,67 |
27.09.24 21:49:37 | 100 | 116,66 |
27.09.24 21:49:34 | 258 | 116,65 |
27.09.24 21:49:29 | 100 | 116,67 |
27.09.24 21:49:29 | 100 | 116,67 |