Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:02 | 100 | 116,57 |
27.09.24 21:55:02 | 100 | 116,55 |
27.09.24 21:55:00 | 100 | 116,56 |
27.09.24 21:55:00 | 100 | 116,56 |
27.09.24 21:54:57 | 100 | 116,56 |
27.09.24 21:54:55 | 100 | 116,58 |
27.09.24 21:54:53 | 100 | 116,58 |
27.09.24 21:54:53 | 150 | 116,58 |
27.09.24 21:54:53 | 400 | 116,58 |
27.09.24 21:54:53 | 187 | 116,59 |
27.09.24 21:54:52 | 100 | 116,59 |
27.09.24 21:54:50 | 200 | 116,58 |
27.09.24 21:54:50 | 600 | 116,58 |
27.09.24 21:54:47 | 100 | 116,57 |
27.09.24 21:54:45 | 100 | 116,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:40 | 100 | 116,62 |
27.09.24 21:54:40 | 100 | 116,61 |
27.09.24 21:54:40 | 100 | 116,61 |
27.09.24 21:54:40 | 100 | 116,59 |
27.09.24 21:54:40 | 156 | 116,61 |
27.09.24 21:54:40 | 100 | 116,61 |
27.09.24 21:54:32 | 100 | 116,60 |
27.09.24 21:54:30 | 100 | 116,59 |
27.09.24 21:54:30 | 200 | 116,59 |
27.09.24 21:54:30 | 100 | 116,59 |
27.09.24 21:54:30 | 100 | 116,59 |
27.09.24 21:54:30 | 100 | 116,58 |
27.09.24 21:54:20 | 100 | 116,57 |
27.09.24 21:54:16 | 148 | 116,59 |
27.09.24 21:54:15 | 100 | 116,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:15 | 100 | 116,60 |
27.09.24 21:54:15 | 100 | 116,61 |
27.09.24 21:54:15 | 100 | 116,63 |
27.09.24 21:54:14 | 100 | 116,62 |
27.09.24 21:54:06 | 100 | 116,63 |
27.09.24 21:54:06 | 100 | 116,63 |
27.09.24 21:54:05 | 100 | 116,61 |
27.09.24 21:54:05 | 130 | 116,61 |
27.09.24 21:54:05 | 100 | 116,61 |
27.09.24 21:54:04 | 100 | 116,62 |
27.09.24 21:54:03 | 100 | 116,61 |
27.09.24 21:54:01 | 100 | 116,62 |
27.09.24 21:53:57 | 100 | 116,61 |
27.09.24 21:53:50 | 110 | 116,62 |
27.09.24 21:53:50 | 223 | 116,63 |