Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:06 | 100 | 116,70 |
27.09.24 21:57:06 | 101 | 116,72 |
27.09.24 21:57:05 | 100 | 116,72 |
27.09.24 21:57:05 | 100 | 116,71 |
27.09.24 21:57:05 | 100 | 116,71 |
27.09.24 21:57:05 | 100 | 116,71 |
27.09.24 21:57:05 | 100 | 116,72 |
27.09.24 21:57:05 | 176 | 116,72 |
27.09.24 21:57:04 | 100 | 116,71 |
27.09.24 21:57:04 | 200 | 116,71 |
27.09.24 21:57:04 | 100 | 116,71 |
27.09.24 21:57:04 | 100 | 116,71 |
27.09.24 21:57:02 | 100 | 116,71 |
27.09.24 21:57:02 | 100 | 116,71 |
27.09.24 21:57:02 | 101 | 116,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:02 | 720 | 116,71 |
27.09.24 21:57:01 | 100 | 116,70 |
27.09.24 21:57:01 | 100 | 116,70 |
27.09.24 21:57:00 | 100 | 116,70 |
27.09.24 21:56:56 | 100 | 116,70 |
27.09.24 21:56:54 | 100 | 116,70 |
27.09.24 21:56:52 | 100 | 116,70 |
27.09.24 21:56:52 | 100 | 116,70 |
27.09.24 21:56:52 | 100 | 116,70 |
27.09.24 21:56:51 | 100 | 116,70 |
27.09.24 21:56:51 | 311 | 116,70 |
27.09.24 21:56:50 | 100 | 116,69 |
27.09.24 21:56:50 | 100 | 116,70 |
27.09.24 21:56:44 | 100 | 116,68 |
27.09.24 21:56:40 | 100 | 116,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:40 | 134 | 116,68 |
27.09.24 21:56:40 | 100 | 116,69 |
27.09.24 21:56:40 | 100 | 116,68 |
27.09.24 21:56:40 | 100 | 116,70 |
27.09.24 21:56:40 | 100 | 116,69 |
27.09.24 21:56:40 | 100 | 116,70 |
27.09.24 21:56:38 | 100 | 116,71 |
27.09.24 21:56:37 | 150 | 116,72 |
27.09.24 21:56:37 | 100 | 116,73 |
27.09.24 21:56:37 | 100 | 116,74 |
27.09.24 21:56:37 | 100 | 116,73 |
27.09.24 21:56:37 | 100 | 116,73 |
27.09.24 21:56:37 | 100 | 116,73 |
27.09.24 21:56:37 | 179 | 116,74 |
27.09.24 21:56:35 | 100 | 116,73 |