Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:58 | 174 | 116,71 |
27.09.24 21:57:58 | 200 | 116,71 |
27.09.24 21:57:57 | 100 | 116,71 |
27.09.24 21:57:51 | 100 | 116,71 |
27.09.24 21:57:51 | 782 | 116,70 |
27.09.24 21:57:51 | 100 | 116,70 |
27.09.24 21:57:46 | 106 | 116,70 |
27.09.24 21:57:46 | 368 | 116,70 |
27.09.24 21:57:46 | 100 | 116,70 |
27.09.24 21:57:44 | 100 | 116,69 |
27.09.24 21:57:39 | 100 | 116,69 |
27.09.24 21:57:34 | 710 | 116,69 |
27.09.24 21:57:32 | 300 | 116,70 |
27.09.24 21:57:32 | 146 | 116,70 |
27.09.24 21:57:32 | 200 | 116,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:31 | 124 | 116,71 |
27.09.24 21:57:31 | 100 | 116,71 |
27.09.24 21:57:29 | 121 | 116,70 |
27.09.24 21:57:29 | 166 | 116,71 |
27.09.24 21:57:29 | 100 | 116,71 |
27.09.24 21:57:29 | 100 | 116,71 |
27.09.24 21:57:26 | 100 | 116,71 |
27.09.24 21:57:26 | 300 | 116,71 |
27.09.24 21:57:26 | 100 | 116,71 |
27.09.24 21:57:26 | 100 | 116,71 |
27.09.24 21:57:22 | 100 | 116,71 |
27.09.24 21:57:22 | 135 | 116,70 |
27.09.24 21:57:22 | 188 | 116,70 |
27.09.24 21:57:22 | 479 | 116,70 |
27.09.24 21:57:20 | 200 | 116,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:18 | 100 | 116,71 |
27.09.24 21:57:18 | 100 | 116,71 |
27.09.24 21:57:18 | 100 | 116,71 |
27.09.24 21:57:18 | 100 | 116,71 |
27.09.24 21:57:18 | 100 | 116,71 |
27.09.24 21:57:17 | 488 | 116,72 |
27.09.24 21:57:14 | 100 | 116,71 |
27.09.24 21:57:13 | 100 | 116,71 |
27.09.24 21:57:13 | 200 | 116,71 |
27.09.24 21:57:13 | 100 | 116,71 |
27.09.24 21:57:13 | 100 | 116,71 |
27.09.24 21:57:13 | 100 | 116,71 |
27.09.24 21:57:13 | 100 | 116,71 |
27.09.24 21:57:13 | 342 | 116,71 |
27.09.24 21:57:12 | 100 | 116,70 |