Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:38 | 100 | 117,09 |
27.09.24 16:33:34 | 100 | 117,05 |
27.09.24 16:33:29 | 153 | 117,02 |
27.09.24 16:33:22 | 100 | 117,05 |
27.09.24 16:33:22 | 100 | 117,03 |
27.09.24 16:33:22 | 100 | 117,03 |
27.09.24 16:33:22 | 100 | 117,03 |
27.09.24 16:33:22 | 400 | 117,04 |
27.09.24 16:33:22 | 100 | 117,04 |
27.09.24 16:33:22 | 100 | 117,04 |
27.09.24 16:33:22 | 124 | 117,04 |
27.09.24 16:33:22 | 100 | 117,05 |
27.09.24 16:33:22 | 100 | 117,06 |
27.09.24 16:33:22 | 100 | 117,06 |
27.09.24 16:33:22 | 110 | 117,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:22 | 125 | 117,05 |
27.09.24 16:33:18 | 328 | 117,07 |
27.09.24 16:33:15 | 100 | 117,07 |
27.09.24 16:33:11 | 153 | 117,05 |
27.09.24 16:33:03 | 100 | 117,04 |
27.09.24 16:33:03 | 150 | 117,05 |
27.09.24 16:33:03 | 100 | 117,05 |
27.09.24 16:33:03 | 100 | 117,04 |
27.09.24 16:33:02 | 105 | 117,05 |
27.09.24 16:33:01 | 171 | 117,07 |
27.09.24 16:33:01 | 100 | 117,06 |
27.09.24 16:33:01 | 100 | 117,07 |
27.09.24 16:33:01 | 100 | 117,07 |
27.09.24 16:32:53 | 100 | 117,02 |
27.09.24 16:32:38 | 200 | 117,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:33 | 100 | 116,99 |
27.09.24 16:32:31 | 100 | 116,98 |
27.09.24 16:32:31 | 100 | 116,98 |
27.09.24 16:32:31 | 100 | 116,97 |
27.09.24 16:32:30 | 100 | 116,98 |
27.09.24 16:32:30 | 100 | 116,96 |
27.09.24 16:32:30 | 100 | 116,98 |
27.09.24 16:32:30 | 100 | 116,96 |
27.09.24 16:32:30 | 100 | 116,98 |
27.09.24 16:32:30 | 100 | 116,98 |
27.09.24 16:32:30 | 100 | 116,98 |
27.09.24 16:32:30 | 100 | 116,98 |
27.09.24 16:32:30 | 200 | 116,98 |
27.09.24 16:32:26 | 100 | 117,01 |
27.09.24 16:32:25 | 100 | 117,01 |